Stock listing

Hamburg:EYX Exor N.V. Aktie

German listing (Hamburg) of Exor N.V. · home listing Euronext:EXO

Follow Exor N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:EXO

€71.20 EUR -0.25 (-0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EXO

Past year -5.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €70.75 – €71.55 EUROct 30, 2026
Volume: 201,004 sharesOct 30, 2026
Market cap: €14.43B EURAt the close on Oct 30, 2026 · price × 202.7M shares outstanding
52-week range: €59.75 – €77.95 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €14.13M EURMedian day 191,831 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EXO · Home	€71.20 EUR	-0.25 (-0.3%)	201,004	€71.00	€71.55	€70.75	€71.45	Close on Oct 30, 2026
Xetra:EYX	€69.35 EUR	+2.20 (+3.3%)	118	€68.25	€69.35	€68.25	€67.15	Close on Oct 27, 2026
OTC:EXXRF	$76.66 USD	+1.33 (+1.8%)	100	$76.66	$76.66	$76.66	$75.33	Close on Oct 27, 2026
VIE:EXO	€68.65 EUR	+1.00 (+1.5%)	140	€68.25	€68.85	€68.25	€67.65	Close on Oct 27, 2026
Frankfurt:EYX	€68.90 EUR	+0.10 (+0.1%)	—	€67.95	€68.90	€67.95	€68.80	Close on Oct 27, 2026
Dusseldorf:EYX	€71.00 EUR	+1.80 (+2.6%)	—	€71.00	€71.15	€71.00	€69.20	Close on Oct 30, 2026
Munich:EYX	€68.00 EUR	-0.30 (-0.4%)	—	€68.00	€68.00	€68.00	€68.30	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:EXO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€71.20	-0.25	-0.3%	€71.00	€71.55	€70.75	201,004
Thu, Oct 29	€71.45	+1.00	+1.4%	€70.40	€71.55	€70.30	222,021
Wed, Oct 28	€70.45	+1.15	+1.7%	€69.70	€70.80	€69.20	282,616
Tue, Oct 27	€69.30	+1.05	+1.5%	€68.20	€69.40	€67.95	248,140
Mon, Oct 26	€68.25	+0.65	+1.0%	€68.00	€69.25	€68.00	245,705
Fri, Oct 23	€67.60	-0.75	-1.1%	€68.30	€68.50	€67.00	252,463
Thu, Oct 22	€68.35	+0.05	+0.1%	€67.45	€68.65	€66.95	240,191
Wed, Oct 21	€68.30	0.00	0.0%	€68.25	€68.75	€67.70	175,813
Tue, Oct 20	€68.30	-0.15	-0.2%	€68.35	€69.00	€67.85	213,573
Mon, Oct 19	€68.45	-0.70	-1.0%	€68.85	€68.90	€67.70	248,231
Fri, Oct 16	€69.15	+0.55	+0.8%	€68.65	€69.20	€68.30	337,457
Thu, Oct 15	€68.60	-0.60	-0.9%	€68.95	€69.50	€68.20	288,667
Wed, Oct 14	€69.20	-0.05	-0.1%	€69.30	€70.40	€69.20	214,121
Tue, Oct 13	€69.25	-0.25	-0.4%	€69.60	€70.35	€69.25	223,261
Mon, Oct 12	€69.50	-0.30	-0.4%	€70.00	€70.70	€69.15	235,993
Fri, Oct 9	€69.80	+1.20	+1.7%	€69.50	€70.45	€69.40	240,584
Thu, Oct 8	€68.60	-1.00	-1.4%	€69.10	€69.20	€68.35	232,426
Wed, Oct 7	€69.60	-0.25	-0.4%	€69.30	€71.25	€69.30	291,147
Tue, Oct 6	€69.85	+1.85	+2.7%	€68.65	€70.10	€68.55	328,365
Mon, Oct 5	€68.00	-0.10	-0.1%	€67.90	€68.60	€67.45	184,759
Fri, Oct 2	€68.10	+0.25	+0.4%	€67.85	€68.80	€67.85	260,337
Thu, Oct 1	€67.85	-1.15	-1.7%	€68.45	€69.10	€67.75	202,583
Wed, Sep 30	€69.00	-1.80	-2.5%	€71.25	€71.40	€69.00	342,396
Tue, Sep 29	€70.80	+0.15	+0.2%	€70.75	€71.80	€70.75	191,831
Mon, Sep 28	€70.65	+0.10	+0.1%	€71.05	€72.10	€70.65	245,046
Fri, Sep 25	€70.55	-0.15	-0.2%	€70.95	€71.40	€70.35	180,130
Thu, Sep 24	€70.70	-2.15	-3.0%	€72.75	€72.75	€70.70	242,416
Wed, Sep 23	€72.85	+1.40	+2.0%	€72.15	€73.20	€71.40	351,749
Tue, Sep 22	€71.45	+0.25	+0.4%	€71.20	€72.35	€71.00	139,267
Mon, Sep 21	€71.20	+2.70	+3.9%	€69.80	€71.50	€69.25	275,173
Fri, Sep 18	€68.50	-2.90	-4.1%	€71.10	€71.95	€68.50	860,672
Thu, Sep 17	€71.40	+0.05	+0.1%	€71.55	€72.00	€70.95	130,285
Wed, Sep 16	€71.35	+0.30	+0.4%	€71.15	€71.75	€70.50	156,844
Tue, Sep 15	€71.05	-0.20	-0.3%	€71.00	€71.23	€69.90	110,895
Mon, Sep 14	€71.25	0.00	0.0%	€70.50	€71.73	€70.50	180,039
Fri, Sep 11	€71.25	+0.45	+0.6%	€71.30	€71.30	€70.40	118,136
Thu, Sep 10	€70.80	-0.60	-0.8%	€71.20	€71.55	€70.30	133,784
Wed, Sep 9	€71.40	-1.00	-1.4%	€72.15	€73.60	€71.15	231,413
Tue, Sep 8	€72.40	-1.50	-2.0%	€73.40	€74.25	€72.40	153,118
Mon, Sep 7	€73.90	+0.05	+0.1%	€73.80	€74.20	€73.20	89,819
Fri, Sep 4	€73.85	+0.35	+0.5%	€73.20	€74.00	€73.20	139,522
Thu, Sep 3	€73.50	+0.60	+0.8%	€72.70	€73.95	€72.65	128,745
Wed, Sep 2	€72.90	+0.40	+0.6%	€72.35	€73.10	€71.75	250,428
Tue, Sep 1	€72.50	-0.65	-0.9%	€72.90	€73.05	€72.15	220,027
Mon, Aug 31	€73.15	+0.25	+0.3%	€72.90	€73.50	€72.70	194,613
Fri, Aug 28	€72.90	+1.15	+1.6%	€72.20	€73.20	€72.15	162,293
Thu, Aug 27	€71.75	0.00	0.0%	€71.75	€71.85	€70.90	119,597
Wed, Aug 26	€71.75	+0.10	+0.1%	€71.90	€72.30	€71.50	179,775
Tue, Aug 25	€71.65	+0.30	+0.4%	€71.45	€71.80	€70.15	209,867
Mon, Aug 24	€71.35	+0.15	+0.2%	€71.05	€71.85	€70.70	140,003
Fri, Aug 21	€71.20	+1.50	+2.2%	€69.75	€71.25	€69.55	149,413
Thu, Aug 20	€69.70	+0.05	+0.1%	€70.00	€70.40	€69.15	111,956
Wed, Aug 19	€69.65	+0.75	+1.1%	€68.80	€69.95	€68.50	103,818
Tue, Aug 18	€68.90	-0.90	-1.3%	€69.50	€69.90	€68.90	89,611
Mon, Aug 17	€69.80	-0.55	-0.8%	€70.40	€70.60	€69.75	98,301
Fri, Aug 14	€70.35	+0.45	+0.6%	€70.25	€70.95	€70.10	107,488
Thu, Aug 13	€69.90	+0.25	+0.4%	€70.10	€70.55	€69.60	113,717
Wed, Aug 12	€69.65	-1.35	-1.9%	€71.00	€71.00	€69.15	136,904
Tue, Aug 11	€71.00	+0.70	+1.0%	€70.35	€71.60	€70.15	119,402
Mon, Aug 10	€70.30	-0.25	-0.4%	€70.45	€70.55	€69.80	118,811
Fri, Aug 7	€70.55	+0.20	+0.3%	€70.40	€70.85	€70.20	90,451
Thu, Aug 6	€70.35	-0.60	-0.8%	€71.15	€71.60	€70.35	110,540
Wed, Aug 5	€70.95	-0.35	-0.5%	€71.95	€72.30	€70.95	106,712
Tue, Aug 4	€71.30	+0.60	+0.8%	€70.75	€71.35	€69.95	144,971
Mon, Aug 3	€70.70	+1.40	+2.0%	€69.50	€72.15	€69.50	156,666
Fri, Jul 31	€69.30	-0.40	-0.6%	€69.45	€70.00	€68.70	272,068
Thu, Jul 30	€69.70	+0.20	+0.3%	€69.25	€71.35	€68.80	215,473

Ticker: Hamburg:EYX
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Hamburg
Currency: EUR

What changed lately

Latest news release · Oct 5, 2026
Exor Press Release - Periodic Report on the Buyback Program
Latest earnings call · Mar 24, 2026
Exor (Euronext:EXO) Q4 2025 Earnings Call
Replay and transcript
Watch replay
Latest deck · Sep 23, 2026
H1 2026 Earnings Presentation
Earnings · 13 slides

Calls

Replays

Exor (Euronext:EXO) Q4 2025 Earnings Call
Tue, Mar 24, 2026 · 11:00 AM ET
Watch Transcript

Latest news

Exor Press Release - Periodic Report on the Buyback Program

Oct 5, 2026

Closed €68.00 (-0.1%) on Oct 5, 2026

Exor N Announces the Launch of €500 Million Share Buyback Program

Sep 23, 2026

Closed €72.85 (+2.0%) on Sep 23, 2026

Exor Press Release - Buyback Launch

Sep 23, 2026

Closed €72.85 (+2.0%) on Sep 23, 2026

Exor N Publishes Half-Year Report and Announces €500 Million Share Buyback

Sep 22, 2026

Closed €72.85 (+2.0%) on Sep 23, 2026

Exor Press Release - Leadership Changes

Jun 18, 2026

Closed €65.55 (-1.7%) on Jun 19, 2026

Exor Press Release - 2026 AGM

May 20, 2026

Closed €66.90 (+0.7%) on May 21, 2026

Exor Press Release - Png and Della Chiesa Nominations

Apr 8, 2026

Closed €68.75 (+0.8%) on Apr 9, 2026

Exor Press Release - FY2025 Results

Mar 23, 2026

Closed €63.50 (-1.9%) on Mar 24, 2026

Exor Press Release - 2026 Corporate Calendar

Jan 30, 2026

Closed €69.10 (-0.1%) on Jan 30, 2026

RobCo Raises $100 Million to Scale Its Autonomous Industrial Robotics Platform

Jan 29, 2026

Closed €69.15 (+0.7%) on Jan 29, 2026

All Exor N.V. news

Decks

H1 2026 Earnings Presentation
Earnings · 13 slides · Sep 23, 2026
Exor Nv Ord — FY2025 Earnings Presentation
Earnings · 23 slides · Mar 24, 2026
Debt Investor Presentation (October 2025)
Debt investors · 16 slides · Oct 28, 2025
Investor Presentation (March 2025)
Investor deck · 25 slides · Mar 27, 2025

Exor N.V. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 16 in the last 12 months · 24 in all · newest Oct 5, 2026 · oldest 2025
Calls: 1 call with a replay · 1 with a transcript · latest Mar 24, 2026
Decks: 14 decks · latest Sep 23, 2026

Where Exor N.V. is listed

Listing	Exchange	Country	Currency
Euronext:EXO · Home listing	Euronext	Netherlands	EUR
Xetra:EYX	Xetra	Germany	EUR
LSIN:0RKY	LSIN	United Kingdom	EUR
OTC:EXXRF	OTC	United States	USD
gettex:EYX	gettex	Germany	EUR
Tradegate:EYX	Tradegate	Germany	EUR
VIE:EXO	Vienna	Austria	EUR
LS Exchange:A2DHZ4	LS Exchange	Germany	EUR
Frankfurt:EYX	Frankfurt	Germany	EUR
Lang & Schwarz:A2DHZ4	Lang & Schwarz	Germany	EUR
BMV:EXO1N	BMV	Mexico	MXN
Aquis:EXOA	Aquis	United Kingdom	EUR
BIVA:EXO1N	BIVA	Mexico	MXN
Dusseldorf:EYX	Dusseldorf	Germany	EUR
Stuttgart:EYX	Stuttgart	Germany	EUR
Hamburg:EYX · This page	Hamburg	Germany	EUR
Munich:EYX	Munich	Germany	EUR
Aquis:EXOA	Aquis	United Kingdom	EUR
Turquoise:EXOA	Turquoise	United Kingdom	EUR
Hanover:EYX	Hanover	Germany	EUR

Hamburg:EYX Exor N.V. Aktie

Prices by listing

Daily closes

What changed lately

Exor Press Release - Periodic Report on the Buyback Program

Exor (Euronext:EXO) Q4 2025 Earnings Call

H1 2026 Earnings Presentation

Calls

Replays

Latest news

Exor Press Release - Periodic Report on the Buyback Program

Exor N Announces the Launch of €500 Million Share Buyback Program

Exor Press Release - Buyback Launch

Exor N Publishes Half-Year Report and Announces €500 Million Share Buyback

Exor Press Release - Leadership Changes

Exor Press Release - 2026 AGM

Exor Press Release - Png and Della Chiesa Nominations

Exor Press Release - FY2025 Results

Exor Press Release - 2026 Corporate Calendar

RobCo Raises $100 Million to Scale Its Autonomous Industrial Robotics Platform

Decks

H1 2026 Earnings Presentation

Exor Nv Ord — FY2025 Earnings Presentation

Debt Investor Presentation (October 2025)

Investor Presentation (March 2025)

Exor N.V. on 6ix

Where Exor N.V. is listed