Stock listing

Hamburg:EFF0 Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG Aktie

German listing (Hamburg) of Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG · home listing Xetra:EFF0

Follow Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG into a list and get an email when it puts out news.

Home listing price · XETR:EFF0

€1.99 EUR -0.15 (-7.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EFF0 · Data provided by Twelve Data

Past year -53.7% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: €1.99 – €1.99 EUROct 22, 2026
Volume: 2,897 sharesOct 22, 2026
52-week range: €1.95 – €4.68 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EFF0 · Home	€1.99 EUR	-0.15 (-7.0%)	2,897	€1.99	€1.99	€1.99	€2.14	Close on Oct 22, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:EFF0 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€1.99	-0.15	-7.0%	€1.99	€1.99	€1.99	2,897
Wed, Oct 21	€2.14	0.00	0.0%	€2.14	€2.14	€2.14	2,897
Tue, Oct 20	€2.14	-0.14	-6.1%	€2.28	€2.28	€2.14	2,897
Mon, Oct 19	€2.28	0.00	0.0%	€2.28	€2.28	€2.28	50
Fri, Oct 16	€2.28	+0.04	+1.8%	€2.20	€2.28	€2.20	906
Thu, Oct 15	€2.24	-0.04	-1.8%	€2.28	€2.28	€2.24	1
Wed, Oct 14	€2.28	0.00	0.0%	€2.28	€2.28	€2.28	1
Tue, Oct 13	€2.28	0.00	0.0%	€2.28	€2.28	€2.28	1
Mon, Oct 12	€2.28	0.00	0.0%	€2.28	€2.34	€2.28	1
Fri, Oct 9	€2.28	0.00	0.0%	€2.28	€2.28	€2.28	1
Thu, Oct 8	€2.28	0.00	0.0%	€2.28	€2.28	€2.28	1
Wed, Oct 7	€2.28	0.00	0.0%	€2.28	€2.28	€2.28	184
Tue, Oct 6	€2.28	0.00	0.0%	€2.28	€2.28	€2.28	1
Mon, Oct 5	€2.28	0.00	0.0%	€2.28	€2.34	€2.28	1
Fri, Oct 2	€2.28	0.00	0.0%	€2.28	€2.36	€2.28	79
Thu, Oct 1	€2.28	0.00	0.0%	€2.28	€2.28	€2.28	15
Wed, Sep 30	€2.28	0.00	0.0%	€2.28	€2.28	€2.28	15
Tue, Sep 29	€2.28	+0.02	+0.9%	€2.26	€2.34	€2.26	15
Mon, Sep 28	€2.26	0.00	0.0%	€2.26	€2.34	€2.26	58
Fri, Sep 25	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	825
Thu, Sep 24	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	825
Wed, Sep 23	€2.26	+0.04	+1.8%	€2.22	€2.30	€2.22	825
Tue, Sep 22	€2.22	-0.04	-1.8%	€2.26	€2.26	€2.18	211
Mon, Sep 21	€2.26	-0.02	-0.9%	€2.28	€2.28	€2.20	43
Fri, Sep 18	€2.28	0.00	0.0%	€2.28	€2.28	€2.20	7
Thu, Sep 17	€2.28	0.00	0.0%	€2.28	€2.28	€2.28	4
Wed, Sep 16	€2.28	0.00	0.0%	€2.28	€2.28	€2.28	4
Tue, Sep 15	€2.28	0.00	0.0%	€2.28	€2.28	€2.28	2,007
Mon, Sep 14	€2.28	-0.08	-3.4%	€2.36	€2.36	€2.22	2,007
Fri, Sep 11	€2.36	0.00	0.0%	€2.36	€2.36	€2.28	53
Thu, Sep 10	€2.36	+0.04	+1.7%	€2.32	€2.40	€2.28	230
Wed, Sep 9	€2.32	0.00	0.0%	€2.32	€2.32	€2.32	5
Tue, Sep 8	€2.32	0.00	0.0%	€2.32	€2.32	€2.32	5
Mon, Sep 7	€2.32	0.00	0.0%	€2.40	€2.40	€2.32	5
Fri, Sep 4	€2.32	0.00	0.0%	€2.24	€2.32	€2.22	19
Thu, Sep 3	€2.32	+0.02	+0.9%	€2.36	€2.36	€2.24	63
Wed, Sep 2	€2.30	0.00	0.0%	€2.30	€2.30	€2.30	37
Tue, Sep 1	€2.30	0.00	0.0%	€2.22	€2.30	€2.22	37
Mon, Aug 31	€2.30	+0.04	+1.8%	€2.30	€2.36	€2.22	676
Fri, Aug 28	€2.26	+0.04	+1.8%	€2.26	€2.26	€2.26	2,041
Thu, Aug 27	€2.22	+0.04	+1.8%	€2.24	€2.24	€2.14	2,041
Wed, Aug 26	€2.18	-0.04	-1.8%	€2.28	€2.28	€2.14	37
Tue, Aug 25	€2.22	+0.12	+5.7%	€2.16	€2.30	€2.14	2,468
Mon, Aug 24	€2.10	-0.04	-1.9%	€2.06	€2.10	€2.02	75
Fri, Aug 21	€2.14	-0.08	-3.6%	€2.26	€2.26	€2.14	2,073
Thu, Aug 20	€2.22	+0.14	+6.7%	€2.14	€2.22	€2.14	1,150
Wed, Aug 19	€2.08	-0.02	-1.0%	€2.02	€2.08	€2.00	35
Tue, Aug 18	€2.10	+0.08	+4.0%	€2.08	€2.10	€2.04	2,013
Mon, Aug 17	€2.02	+0.05	+2.5%	€1.95	€2.08	€1.95	4,060
Fri, Aug 14	€1.97	0.00	0.0%	€1.97	€1.97	€1.97	928
Thu, Aug 13	€1.97	0.00	0.0%	€1.95	€1.97	€1.95	1,566
Wed, Aug 12	€1.97	0.00	0.0%	€1.97	€1.97	€1.97	509
Tue, Aug 11	€1.97	0.00	0.0%	€1.97	€1.97	€1.97	509
Mon, Aug 10	€1.97	0.00	0.0%	€1.95	€1.98	€1.95	509
Fri, Aug 7	€1.97	-0.02	-1.0%	€1.96	€1.98	€1.95	1,867
Thu, Aug 6	€1.99	-0.05	-2.5%	€2.10	€2.10	€1.96	5
Wed, Aug 5	€2.04	-0.06	-2.9%	€2.02	€2.04	€2.00	302
Tue, Aug 4	€2.10	+0.06	+2.9%	€2.10	€2.16	€2.04	2,153
Mon, Aug 3	€2.04	+0.02	+1.0%	€2.00	€2.04	€1.96	22
Fri, Jul 31	€2.02	-0.02	-1.0%	€2.14	€2.14	€2.00	3
Thu, Jul 30	€2.04	-0.04	-1.9%	€2.04	€2.04	€2.04	1
Wed, Jul 29	€2.08	0.00	0.0%	€2.08	€2.08	€2.08	1
Tue, Jul 28	€2.08	0.00	0.0%	€2.08	€2.08	€2.08	1
Mon, Jul 27	€2.08	0.00	0.0%	€2.08	€2.08	€2.08	1
Fri, Jul 24	€2.08	0.00	0.0%	€2.14	€2.14	€2.08	1
Thu, Jul 23	€2.08	0.00	0.0%	€2.08	€2.08	€2.08	3
Wed, Jul 22	€2.08	0.00	0.0%	€2.14	€2.14	€2.02	3

Ticker: Hamburg:EFF0
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Hamburg
Currency: EUR

Decks

Deutsches Eigenkapitalforum 2023
Conference · 20 slides · Nov 28, 2023
Investor Presentation (December 2004)
Investor deck · 21 slides · December 2004
Investor Presentation (April 2004)
Investor deck · 21 slides · April 2004
Investor Presentation (October 2003)
Investor deck · 21 slides · October 2003

Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG on 6ix

Sector: Financials
Industry: Investment companies & funds
Decks: 11 decks · latest Nov 28, 2023

Where Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG is listed

Listing	Exchange	Country	Currency
Xetra:EFF0 · Home listing	Xetra	Germany	EUR
LS Exchange:A41YCR	LS Exchange	Germany	EUR
Lang & Schwarz:A41YCR	Lang & Schwarz	Germany	EUR
gettex:EFF0	gettex	Germany	EUR
Hamburg:EFF0 · This page	Hamburg	Germany	EUR
Dusseldorf:EFF0	Dusseldorf	Germany	EUR
Frankfurt:EFF0	Frankfurt	Germany	EUR
Munich:EFF0	Munich	Germany	EUR
Stuttgart:EFF0	Stuttgart	Germany	EUR
Tradegate:EFF0	Tradegate	Germany	EUR

Hamburg:EFF0 Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG Aktie

Prices by listing

Daily closes

Decks

Deutsches Eigenkapitalforum 2023

Investor Presentation (December 2004)

Investor Presentation (April 2004)

Investor Presentation (October 2003)

Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG on 6ix

Where Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG is listed