Stock listing

Hamburg:CEV Centrotec SE Aktie

Home listing (Hamburg) of Centrotec SE

Follow Centrotec SE into a list and get an email when it puts out news.

Share price · HAM:CEV

€48.80 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -21.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €48.60 – €49.00 EUROct 30, 2026
Volume: 149 sharesOct 30, 2026
Market cap: €642.6M EURAt the close on Oct 30, 2026 · price × 13.17M shares outstanding
52-week range: €48.60 – €65.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €16,566 EURMedian day 105 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Hamburg:CEV · Home	€48.80 EUR	0.00 (0.0%)	149	€48.60	€49.00	€48.60	€48.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HAM:CEV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€48.80	0.00	0.0%	€48.60	€49.00	€48.60	149
Thu, Oct 29	€48.80	-1.00	-2.0%	€48.60	€48.80	€48.60	55
Wed, Oct 28	€49.80	+0.30	+0.6%	€48.60	€49.80	€48.60	13
Tue, Oct 27	€49.50	+0.50	+1.0%	€48.60	€49.50	€48.60	10
Mon, Oct 26	€49.00	+0.30	+0.6%	€49.00	€49.00	€49.00	30
Fri, Oct 23	€48.70	-0.10	-0.2%	€48.70	€48.70	€48.70	0
Thu, Oct 22	€48.80	-0.20	-0.4%	€48.80	€48.80	€48.80	320
Wed, Oct 21	€49.00	+0.20	+0.4%	€48.80	€49.00	€48.80	90
Tue, Oct 20	€48.80	-0.20	-0.4%	€48.80	€48.80	€48.80	179
Mon, Oct 19	€49.00	+0.30	+0.6%	€48.80	€49.00	€48.80	20
Fri, Oct 16	€48.70	-0.30	-0.6%	€48.70	€48.70	€48.70	0
Thu, Oct 15	€49.00	-1.00	-2.0%	€48.60	€49.00	€48.60	100
Wed, Oct 14	€50.00	+0.40	+0.8%	€48.70	€50.00	€48.70	125
Tue, Oct 13	€49.60	+0.90	+1.8%	€48.60	€49.60	€48.60	61
Mon, Oct 12	€48.70	0.00	0.0%	€48.60	€49.50	€48.60	630
Fri, Oct 9	€48.70	-1.30	-2.6%	€50.00	€50.00	€48.70	485
Thu, Oct 8	€50.00	-1.40	-2.7%	€50.60	€51.00	€50.00	2,947
Wed, Oct 7	€51.40	-0.20	-0.4%	€51.00	€51.40	€50.40	573
Tue, Oct 6	€51.60	+0.60	+1.2%	€51.00	€51.60	€51.00	591
Mon, Oct 5	€51.00	-0.20	-0.4%	€51.20	€51.20	€50.40	1,135
Fri, Oct 2	€51.20	0.00	0.0%	€51.20	€51.20	€51.20	0
Thu, Oct 1	€51.20	-0.20	-0.4%	€51.20	€52.00	€51.20	609
Wed, Sep 30	€51.40	+0.20	+0.4%	€51.80	€52.00	€51.40	133
Tue, Sep 29	€51.20	-1.60	-3.0%	€51.20	€51.20	€51.20	0
Mon, Sep 28	€52.80	+1.60	+3.1%	€51.00	€52.80	€51.00	140
Fri, Sep 25	€51.20	-1.60	-3.0%	€51.20	€52.80	€51.20	1,700
Thu, Sep 24	€52.80	+0.20	+0.4%	€51.20	€52.80	€51.20	100
Wed, Sep 23	€52.60	0.00	0.0%	€51.20	€52.60	€51.20	393
Tue, Sep 22	€52.60	0.00	0.0%	€51.20	€52.60	€51.20	100
Mon, Sep 21	€52.60	+1.20	+2.3%	€51.40	€52.60	€51.40	100
Fri, Sep 18	€51.40	0.00	0.0%	€51.40	€51.40	€51.40	0
Thu, Sep 17	€51.40	0.00	0.0%	€51.40	€51.40	€51.40	100
Wed, Sep 16	€51.40	+0.20	+0.4%	€51.40	€51.40	€51.40	57
Tue, Sep 15	€51.20	-2.00	-3.8%	€51.20	€51.20	€51.20	0
Mon, Sep 14	€53.20	+1.00	+1.9%	€51.20	€53.20	€51.20	121
Fri, Sep 11	€52.20	+1.00	+2.0%	€51.40	€52.20	€51.40	557
Thu, Sep 10	€51.20	-1.80	-3.4%	€51.20	€51.20	€51.20	0
Wed, Sep 9	€53.00	0.00	0.0%	€51.40	€53.00	€51.40	4
Tue, Sep 8	€53.00	+1.00	+1.9%	€51.20	€53.00	€51.20	90
Mon, Sep 7	€52.00	0.00	0.0%	€52.00	€52.00	€52.00	20
Fri, Sep 4	€52.00	0.00	0.0%	€51.00	€53.00	€51.00	464
Thu, Sep 3	€52.00	+0.80	+1.6%	€51.20	€52.00	€51.20	737
Wed, Sep 2	€51.20	-0.80	-1.5%	€52.00	€52.00	€51.20	596
Tue, Sep 1	€52.00	0.00	0.0%	€52.40	€52.40	€52.00	242
Mon, Aug 31	€52.00	0.00	0.0%	€52.00	€52.00	€52.00	0
Fri, Aug 28	€52.00	-0.20	-0.4%	€52.00	€52.00	€52.00	0
Thu, Aug 27	€52.20	0.00	0.0%	€52.20	€52.20	€52.20	239
Wed, Aug 26	€52.20	-0.20	-0.4%	€52.00	€52.20	€52.00	100
Tue, Aug 25	€52.40	0.00	0.0%	€52.00	€52.40	€52.00	200
Mon, Aug 24	€52.40	0.00	0.0%	€52.40	€52.40	€52.40	208
Fri, Aug 21	€52.40	0.00	0.0%	€52.40	€52.40	€52.00	560
Thu, Aug 20	€52.40	-0.20	-0.4%	€52.40	€52.40	€52.40	75
Wed, Aug 19	€52.60	-0.40	-0.8%	€52.60	€52.80	€52.60	570
Tue, Aug 18	€53.00	-0.20	-0.4%	€53.20	€53.20	€53.00	1,298
Mon, Aug 17	€53.20	-0.40	-0.7%	€53.20	€53.20	€53.20	50
Fri, Aug 14	€53.60	-0.20	-0.4%	€53.60	€53.60	€53.40	375
Thu, Aug 13	€53.80	0.00	0.0%	€53.80	€53.80	€53.80	105
Wed, Aug 12	€53.80	-0.20	-0.4%	€53.80	€53.80	€53.80	0
Tue, Aug 11	€54.00	0.00	0.0%	€54.00	€54.00	€54.00	600
Mon, Aug 10	€54.00	-0.20	-0.4%	€54.00	€54.00	€54.00	0
Fri, Aug 7	€54.20	+0.60	+1.1%	€54.00	€54.40	€54.00	242
Thu, Aug 6	€53.60	-0.40	-0.7%	€54.00	€54.00	€53.60	2,161
Wed, Aug 5	€54.00	0.00	0.0%	€53.80	€54.60	€53.80	403
Tue, Aug 4	€54.00	+0.60	+1.1%	€54.00	€54.00	€54.00	440
Mon, Aug 3	€53.40	-0.60	-1.1%	€53.40	€53.40	€53.40	0
Fri, Jul 31	€54.00	0.00	0.0%	€54.00	€54.00	€54.00	64
Thu, Jul 30	€54.00	0.00	0.0%	€54.00	€54.00	€54.00	0

Ticker: Hamburg:CEV
Asset type: Stock
Exchange: Hamburg
Currency: EUR

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Centrotec SE news

Decks

H1 2020 Earnings Presentation
Earnings · 19 slides · Aug 13, 2020
CENTROTEC Sustainable — Q3 2018 Earnings Presentation
Earnings · 19 slides · Nov 14, 2018
CENTROTEC Sustainable — Q3 2017 Earnings Presentation
Earnings · 17 slides · Nov 14, 2017
CENTROTEC Sustainable — FY2009 Earnings Presentation
Earnings · 44 slides · March 2010

Centrotec SE on 6ix

News releases: 1 in all · newest Sep 9, 2025 · oldest 2025
Decks: 7 decks · latest Aug 13, 2020

Where Centrotec SE is listed

Listing	Exchange	Country	Currency
Hamburg:CEV · Home listing · This page	Hamburg	Germany	EUR
LSE:0DYD	LSE	United Kingdom	EUR

Hamburg:CEV Centrotec SE Aktie

Prices by listing

Daily closes

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Decks

H1 2020 Earnings Presentation

CENTROTEC Sustainable — Q3 2018 Earnings Presentation

CENTROTEC Sustainable — Q3 2017 Earnings Presentation

CENTROTEC Sustainable — FY2009 Earnings Presentation

Centrotec SE on 6ix

Where Centrotec SE is listed