Stock listing
Hamburg:BEI Beiersdorf AG Aktie
German listing (Hamburg) of Beiersdorf AG · home listing Xetra:BEI
Follow Beiersdorf AG into a list and get an email when it puts out news.
Share price · HAM:BEI
€80.84 EUR -2.68 (-3.2%)
Close on Oct 27, 2026
- Day range
- €80.76 – €80.84 EUROct 27, 2026
- Volume
- 5 sharesOct 27, 2026
- Market cap
- €20.75B EURAt the close on Oct 27, 2026 · price × 256.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:BEI · Home | €80.34 EUR | -2.74 (-3.3%) | 572,376 | €82.84 | €83.08 | €79.14 | €83.08 | Close on Oct 27, 2026 |
| OTC:BDRFY | $17.94 USD | -0.92 (-4.9%) | 42,681 | $18.00 | $18.06 | $17.93 | $18.86 | Close on Oct 27, 2026 |
| Frankfurt:BEI | €81.00 EUR | -1.30 (-1.6%) | — | €81.00 | €81.00 | €81.00 | €82.30 | Close on Oct 27, 2026 |
| OTC:BDRFF | $91.52 USD | 0.00 (0.0%) | — | $91.52 | $91.52 | $91.52 | $91.52 | Close on Oct 27, 2026 |
| Dusseldorf:BEI | €80.28 EUR | -2.18 (-2.6%) | — | €81.06 | €81.06 | €79.92 | €82.46 | Close on Oct 27, 2026 |
| Hamburg:BEI | €80.84 EUR | -2.68 (-3.2%) | 5 | €80.76 | €80.84 | €80.76 | €83.52 | Close on Oct 27, 2026 |
| Munich:BEI | €79.62 EUR | -2.58 (-3.1%) | 105 | €82.82 | €82.82 | €79.62 | €82.20 | Close on Oct 27, 2026 |
| Frankfurt:BEIA | €15.90 EUR | -0.40 (-2.5%) | — | €15.90 | €15.90 | €15.90 | €16.30 | Close on Oct 27, 2026 |
- Ticker
- Hamburg:BEI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Third-quarter 2026 results
Latest earnings call · Aug 5, 2026
Beiersdorf (Xetra:BEI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Beiersdorf (Xetra:BEI) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 3:00 AM ET
Watch TranscriptBeiersdorf (Xetra:BEI) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 3:00 AM ET
Watch TranscriptBeiersdorf (Xetra:BEI) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 24 slides · Oct 27, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 21, 2026
FY 2025 Earnings Presentation
Earnings · 47 slides · Mar 3, 2026
Beiersdorf AG on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 27, 2026 · oldest 2026
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 5, 2026
- Decks
- 59 decks · latest Oct 27, 2026
Where Beiersdorf AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:BEI · Home listing | Xetra | Germany | EUR |
| gettex:BEI | gettex | Germany | EUR |
| Tradegate:BEI | Tradegate | Germany | EUR |
| Milan:1BEI | Milan | Italy | EUR |
| LS Exchange:520000 | LS Exchange | Germany | EUR |
| EUROTLX:4BEI | EUROTLX | Italy | EUR |
| OTC:BDRFY | OTC | United States | USD |
| Frankfurt:BEI | Frankfurt | Germany | EUR |
| OTC:BDRFF | OTC | United States | USD |
| Lang & Schwarz:520000 | Lang & Schwarz | Germany | EUR |
| LSIN:0DQ7 | LSIN | United Kingdom | EUR |
| Stuttgart:BEI | Stuttgart | Germany | EUR |
| Dusseldorf:BEI | Dusseldorf | Germany | EUR |
| SIX Swiss:BEI | SIX Swiss | Switzerland | CHF |
| gettex:BEIA | gettex | Germany | EUR |
| Hamburg:BEI · This page | Hamburg | Germany | EUR |
| Aquis:BEID | Aquis | United Kingdom | EUR |
| BX Swiss:BEI | BX Swiss | Switzerland | CHF |
| BIVA:BEIN | BIVA | Mexico | MXN |
| BX Swiss:BEIEUR | BX Swiss | Switzerland | EUR |
| BMV:BEIN | BMV | Mexico | MXN |
| Hanover:BEI | Hanover | Germany | EUR |
| Munich:BEI | Munich | Germany | EUR |
| Aquis:BEID | Aquis | United Kingdom | EUR |
| LS Exchange:A116VV | LS Exchange | Germany | EUR |
| Dusseldorf:BEIA | Dusseldorf | Germany | EUR |
| Frankfurt:BEIA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A116VV | Lang & Schwarz | Germany | EUR |
| Munich:BEIA | Munich | Germany | EUR |
| Stuttgart:BEIA | Stuttgart | Germany | EUR |
| Turquoise:BEID | Turquoise | United Kingdom | EUR |
| VIE:BEI | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Beiersdorf AG.