Stock listing
BIVA:BEIN Beiersdorf AG Acciones
Mexican listing (BIVA) of Beiersdorf AG · home listing Xetra:BEI
Follow Beiersdorf AG into a list and get an email when it puts out news.
Home listing price · XETR:BEI
€80.34 EUR -2.74 (-3.3%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:BEI
- Day range
- €79.14 – €83.08 EUROct 27, 2026
- Volume
- 572,376 sharesOct 27, 2026
- Market cap
- €17.52B EURAt the close on Oct 27, 2026 · price × 218.1M shares outstanding
- 52-week range
- €67.08 – €110.15 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:BEI · Home | €80.34 EUR | -2.74 (-3.3%) | 572,376 | €82.84 | €83.08 | €79.14 | €83.08 | Close on Oct 27, 2026 |
| OTC:BDRFY | $17.94 USD | -0.92 (-4.9%) | 42,681 | $18.00 | $18.06 | $17.93 | $18.86 | Close on Oct 27, 2026 |
| Frankfurt:BEI | €81.00 EUR | -1.30 (-1.6%) | — | €81.00 | €81.00 | €81.00 | €82.30 | Close on Oct 27, 2026 |
| OTC:BDRFF | $91.52 USD | 0.00 (0.0%) | — | $91.52 | $91.52 | $91.52 | $91.52 | Close on Oct 27, 2026 |
| Dusseldorf:BEI | €80.28 EUR | -2.18 (-2.6%) | — | €81.06 | €81.06 | €79.92 | €82.46 | Close on Oct 27, 2026 |
| Hamburg:BEI | €80.84 EUR | -2.68 (-3.2%) | 5 | €80.76 | €80.84 | €80.76 | €83.52 | Close on Oct 27, 2026 |
| Munich:BEI | €79.62 EUR | -2.58 (-3.1%) | 105 | €82.82 | €82.82 | €79.62 | €82.20 | Close on Oct 27, 2026 |
| Frankfurt:BEIA | €15.90 EUR | -0.40 (-2.5%) | — | €15.90 | €15.90 | €15.90 | €16.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · XETR:BEI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €80.34 | -2.74 | -3.3% | €82.84 | €83.08 | €79.14 | 572,376 | |
| €83.08 | -1.04 | -1.2% | €84.26 | €84.50 | €82.78 | 446,008 | |
| €84.12 | +1.98 | +2.4% | €82.78 | €85.04 | €82.18 | 365,982 | |
| €82.14 | +0.96 | +1.2% | €81.34 | €82.50 | €81.18 | 427,624 | |
| €81.18 | -0.96 | -1.2% | €81.62 | €82.04 | €81.08 | 299,300 | |
| €82.14 | +0.34 | +0.4% | €82.20 | €82.52 | €81.38 | 216,614 | |
| €81.80 | -0.02 | 0.0% | €81.00 | €82.18 | €80.94 | 197,181 | |
| €81.82 | +0.26 | +0.3% | €81.22 | €81.82 | €80.64 | 418,132 | |
| €81.56 | +0.56 | +0.7% | €81.90 | €82.46 | €81.10 | 381,466 | |
| €81.00 | +1.30 | +1.6% | €80.24 | €81.14 | €79.98 | 337,336 | |
| €79.70 | +0.46 | +0.6% | €79.50 | €80.42 | €79.36 | 197,111 | |
| €79.24 | +1.10 | +1.4% | €78.48 | €79.40 | €78.44 | 224,780 | |
| €78.14 | +0.58 | +0.7% | €78.96 | €79.46 | €78.12 | 233,308 | |
| €77.56 | +0.36 | +0.5% | €76.92 | €77.92 | €76.58 | 276,556 | |
| €77.20 | +0.76 | +1.0% | €76.38 | €77.52 | €76.30 | 402,033 | |
| €76.44 | +0.70 | +0.9% | €74.90 | €76.56 | €74.82 | 279,073 | |
| €75.74 | +0.34 | +0.5% | €75.76 | €76.30 | €75.32 | 221,804 | |
| €75.40 | -0.36 | -0.5% | €75.62 | €76.02 | €75.16 | 357,085 | |
| €75.76 | -1.18 | -1.5% | €76.00 | €76.90 | €75.30 | 295,361 | |
| €76.94 | -0.64 | -0.8% | €78.30 | €78.76 | €76.94 | 304,425 | |
| €77.58 | -0.98 | -1.2% | €78.22 | €78.90 | €77.48 | 312,179 | |
| €78.56 | 0.00 | 0.0% | €79.20 | €80.08 | €76.96 | 447,058 | |
| €78.56 | +0.38 | +0.5% | €77.78 | €79.22 | €77.74 | 408,070 | |
| €78.18 | +2.26 | +3.0% | €76.00 | €79.02 | €75.78 | 605,518 | |
| €75.92 | -0.54 | -0.7% | €76.76 | €76.80 | €75.84 | 249,988 | |
| €76.46 | +1.94 | +2.6% | €74.60 | €76.92 | €74.48 | 249,791 | |
| €74.52 | +0.22 | +0.3% | €74.20 | €74.98 | €73.78 | 235,310 | |
| €74.30 | -0.74 | -1.0% | €74.76 | €74.90 | €74.26 | 783,082 | |
| €75.04 | +0.36 | +0.5% | €74.90 | €75.74 | €74.78 | 257,125 | |
| €74.68 | +0.18 | +0.2% | €74.66 | €75.10 | €74.14 | 292,484 | |
| €74.50 | -0.26 | -0.3% | €74.34 | €74.62 | €73.56 | 236,972 | |
| €74.76 | +1.44 | +2.0% | €73.32 | €75.16 | €73.32 | 324,839 | |
| €73.32 | -0.02 | 0.0% | €73.34 | €74.30 | €73.24 | 324,009 | |
| €73.34 | -1.36 | -1.8% | €74.74 | €74.94 | €73.06 | 438,148 | |
| €74.70 | -1.74 | -2.3% | €74.40 | €75.52 | €74.30 | 398,451 | |
| €76.44 | +0.84 | +1.1% | €75.26 | €77.50 | €75.10 | 279,150 | |
| €75.60 | -0.84 | -1.1% | €75.50 | €75.98 | €75.36 | 204,145 | |
| €76.44 | +0.02 | 0.0% | €76.38 | €76.72 | €75.34 | 361,356 | |
| €76.42 | -0.60 | -0.8% | €76.50 | €77.66 | €76.38 | 387,918 | |
| €77.02 | -0.38 | -0.5% | €76.74 | €77.90 | €76.46 | 404,089 | |
| €77.40 | -1.72 | -2.2% | €79.02 | €79.88 | €77.40 | 655,659 | |
| €79.12 | -1.30 | -1.6% | €80.42 | €80.62 | €79.12 | 443,966 | |
| €80.42 | -0.28 | -0.3% | €80.40 | €81.40 | €80.40 | 188,489 | |
| €80.70 | -0.20 | -0.2% | €80.50 | €80.82 | €79.76 | 185,714 | |
| €80.90 | +0.60 | +0.7% | €80.72 | €81.64 | €80.72 | 198,413 | |
| €80.30 | -0.98 | -1.2% | €80.76 | €81.40 | €80.30 | 194,726 | |
| €81.28 | +1.68 | +2.1% | €79.84 | €81.92 | €79.84 | 252,155 | |
| €79.60 | +0.94 | +1.2% | €78.70 | €79.90 | €78.36 | 221,609 | |
| €78.66 | +0.80 | +1.0% | €77.58 | €78.92 | €77.58 | 271,997 | |
| €77.86 | +0.86 | +1.1% | €76.90 | €77.98 | €76.88 | 297,543 | |
| €77.00 | +0.76 | +1.0% | €75.50 | €77.54 | €75.30 | 302,773 | |
| €76.24 | -2.08 | -2.7% | €77.52 | €77.78 | €76.10 | 299,200 | |
| €78.32 | -0.26 | -0.3% | €78.86 | €79.34 | €78.10 | 155,305 | |
| €78.58 | -0.26 | -0.3% | €79.16 | €79.54 | €78.56 | 240,069 | |
| €78.84 | -0.94 | -1.2% | €79.44 | €79.60 | €78.12 | 323,411 | |
| €79.78 | +0.38 | +0.5% | €79.08 | €80.36 | €79.08 | 243,927 | |
| €79.40 | -1.80 | -2.2% | €81.26 | €81.26 | €78.64 | 415,473 | |
| €81.20 | -0.72 | -0.9% | €81.74 | €82.00 | €80.40 | 408,541 | |
| €81.92 | -0.28 | -0.3% | €81.72 | €82.56 | €80.92 | 492,775 | |
| €82.20 | +4.00 | +5.1% | €77.00 | €82.20 | €76.72 | 773,189 | |
| €78.20 | -0.96 | -1.2% | €78.00 | €79.20 | €77.44 | 485,317 | |
| €79.16 | -1.56 | -1.9% | €81.00 | €82.36 | €74.62 | 1,095,480 | |
| €80.72 | -0.06 | -0.1% | €80.22 | €80.80 | €79.78 | 244,784 | |
| €80.78 | -0.92 | -1.1% | €81.42 | €82.94 | €80.66 | 327,526 | |
| €81.70 | +1.10 | +1.4% | €81.30 | €81.70 | €79.44 | 476,923 | |
| €80.60 | +1.52 | +1.9% | €80.74 | €81.38 | €79.84 | 678,765 | |
| €79.08 | +1.54 | +2.0% | €79.14 | €79.66 | €78.20 | 358,499 |
- Ticker
- BIVA:BEI/N
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 27, 2026
Third-quarter 2026 results
Latest earnings call · Aug 5, 2026
Beiersdorf (Xetra:BEI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Beiersdorf (Xetra:BEI) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 3:00 AM ET
Watch TranscriptBeiersdorf (Xetra:BEI) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 3:00 AM ET
Watch TranscriptBeiersdorf (Xetra:BEI) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Third-quarter 2026 results
Oct 27, 2026
Closed €80.34 (-3.3%) on Oct 27, 2026
Beiersdorf Aktiengesellschaft: Announcement pursuant to Art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and Art. 2 para. 2 and 3 of Delegated Regulation (EU) no. 2016/1052
Oct 19, 2026
Closed €81.80 (0.0%) on Oct 19, 2026
Share Buyback Activities (2026 08 19 Share Buyback Daily Tracker Beiersdorf)
Aug 24, 2026
Closed €80.30 (-1.2%) on Aug 25, 2026
Announcement pursuant to Article 5 para. 1 lit. a) of Regulation (EU) No. 5962014 (SBB 2026 2027 Extension of the 1st tranche) PDF 71 KB (Beiersdorf Announcement pursuant to Article 5 para 1 lit a of Regulation EU No 5962014 extension)
Aug 21, 2026
Closed €79.60 (+1.2%) on Aug 21, 2026
Beiersdorf Aktiengesellschaft: Share Buyback Program 2026/2027 – Interim Report 15 PDF 64 KB (Beiersdorf interim report 15 2026 2027)
Aug 17, 2026
Closed €77.00 (+1.0%) on Aug 18, 2026
Beiersdorf adjusts guidance for the full year 2026
Aug 3, 2026
Closed €79.16 (-1.9%) on Aug 3, 2026
Beiersdorf Aktiengesellschaft: Share Buyback Program 2026/2027 – Interim Report 12 PDF 64 KB (Beiersdorf interim report 12 2026 2027)
Jul 27, 2026
Closed €79.08 (+2.0%) on Jul 27, 2026
Beiersdorf Aktiengesellschaft: Share Buyback Program 2026/2027 – Interim Report 11 PDF 63 KB (Beiersdorf interim report 11 2026 2027)
Jul 20, 2026
Closed €79.00 (-0.5%) on Jul 20, 2026
Beiersdorf Aktiengesellschaft: Share Buyback Program 2026/2027 – Interim Report 10 PDF 63 KB (Beiersdorf interim report 10 2026 2027)
Jul 13, 2026
Closed €78.02 (-1.1%) on Jul 14, 2026
Beiersdorf Aktiengesellschaft: Share Buyback Program 2026/2027 – Interim Report 6 PDF 64 KB (Beiersdorf interim report 6 2026 2027)
Jun 15, 2026
Closed €70.80 (+0.2%) on Jun 16, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 24 slides · Oct 27, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 21, 2026
FY 2025 Earnings Presentation
Earnings · 47 slides · Mar 3, 2026
Beiersdorf AG on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 27, 2026 · oldest 2026
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 5, 2026
- Decks
- 59 decks · latest Oct 27, 2026
Where Beiersdorf AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:BEI · Home listing | Xetra | Germany | EUR |
| gettex:BEI | gettex | Germany | EUR |
| Tradegate:BEI | Tradegate | Germany | EUR |
| Milan:1BEI | Milan | Italy | EUR |
| LS Exchange:520000 | LS Exchange | Germany | EUR |
| EUROTLX:4BEI | EUROTLX | Italy | EUR |
| OTC:BDRFY | OTC | United States | USD |
| Frankfurt:BEI | Frankfurt | Germany | EUR |
| OTC:BDRFF | OTC | United States | USD |
| Lang & Schwarz:520000 | Lang & Schwarz | Germany | EUR |
| LSIN:0DQ7 | LSIN | United Kingdom | EUR |
| Stuttgart:BEI | Stuttgart | Germany | EUR |
| Dusseldorf:BEI | Dusseldorf | Germany | EUR |
| SIX Swiss:BEI | SIX Swiss | Switzerland | CHF |
| gettex:BEIA | gettex | Germany | EUR |
| Hamburg:BEI | Hamburg | Germany | EUR |
| Aquis:BEID | Aquis | United Kingdom | EUR |
| BX Swiss:BEI | BX Swiss | Switzerland | CHF |
| BIVA:BEIN · This page | BIVA | Mexico | MXN |
| BX Swiss:BEIEUR | BX Swiss | Switzerland | EUR |
| BMV:BEIN | BMV | Mexico | MXN |
| Hanover:BEI | Hanover | Germany | EUR |
| Munich:BEI | Munich | Germany | EUR |
| Aquis:BEID | Aquis | United Kingdom | EUR |
| LS Exchange:A116VV | LS Exchange | Germany | EUR |
| Dusseldorf:BEIA | Dusseldorf | Germany | EUR |
| Frankfurt:BEIA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A116VV | Lang & Schwarz | Germany | EUR |
| Munich:BEIA | Munich | Germany | EUR |
| Stuttgart:BEIA | Stuttgart | Germany | EUR |
| Turquoise:BEID | Turquoise | United Kingdom | EUR |
| VIE:BEI | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Beiersdorf AG.