Stock listing

Hamburg:AS4 Corticeira Amorim SGPS SA Aktie

German listing (Hamburg) of Corticeira Amorim SGPS SA · home listing Euronext:COR

Follow Corticeira Amorim SGPS SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:COR

€6.81 EUR -0.04 (-0.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:COR

Past 3 months +7.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€6.79 – €6.84 EUROct 20, 2026
Volume
52,005 sharesOct 20, 2026
Market cap
€896.6M EURAt the close on Oct 20, 2026 · price × 131.7M shares outstanding
Corticeira Amorim SGPS SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:COR · Home€6.81 EUR-0.04 (-0.6%)52,005€6.80€6.84€6.79€6.85Close on Oct 20, 2026
Frankfurt:AS4€6.73 EUR-0.06 (-0.9%)—€6.73€6.73€6.73€6.79Close on Oct 20, 2026
Munich:AS4€6.79 EUR+0.02 (+0.3%)—€6.79€6.79€6.79€6.77Close on Oct 20, 2026
Stuttgart:AS4€6.78 EUR+0.07 (+1.0%)—€6.74€6.82€6.72€6.71Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:COR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.81-0.04-0.6%€6.80€6.84€6.7952,005
€6.85+0.06+0.9%€6.80€6.85€6.7445,501
€6.79+0.10+1.5%€6.75€6.80€6.6693,317
€6.69-0.07-1.0%€6.75€6.85€6.62199,494
€6.76+0.08+1.2%€6.75€6.85€6.73103,136
€6.68+0.01+0.1%€6.68€6.75€6.6880,665
€6.67+0.03+0.5%€6.66€6.67€6.6343,612
€6.64-0.08-1.2%€6.75€6.80€6.6385,304
€6.72+0.01+0.1%€6.82€6.82€6.6493,627
€6.71-0.11-1.6%€6.85€6.85€6.67110,744
€6.82+0.06+0.9%€6.95€6.95€6.7976,772
€6.76-0.16-2.3%€6.94€6.94€6.73118,156
€6.92-0.07-1.0%€6.98€7.00€6.92123,292
€6.99-0.11-1.5%€7.07€7.10€6.98127,109
€7.100.000.0%€7.09€7.15€7.07192,127
€7.10-0.02-0.3%€7.13€7.13€7.0649,017
€7.12+0.05+0.7%€7.07€7.16€7.07192,329
€7.07-0.02-0.3%€7.08€7.12€7.03124,080
€7.09+0.03+0.4%€7.06€7.11€7.04232,789
€7.06+0.05+0.7%€7.00€7.06€6.97108,626
€7.01+0.07+1.0%€6.91€7.03€6.91159,572
€6.94-0.05-0.7%€7.01€7.02€6.91149,441
€6.99-0.06-0.9%€7.04€7.08€6.99173,794
€7.05+0.04+0.6%€7.01€7.09€7.0185,432
€7.01-0.05-0.7%€7.05€7.07€7.0182,979
€7.06+0.01+0.1%€7.02€7.10€7.00108,314
€7.05+0.04+0.6%€6.99€7.05€6.93146,667
€7.010.000.0%€7.00€7.04€6.9986,191
€7.01+0.03+0.4%€6.96€7.03€6.9668,208
€6.980.000.0%€6.95€7.00€6.93111,660
€6.98-0.01-0.1%€7.04€7.04€6.9769,233
€6.99-0.06-0.9%€7.03€7.07€6.9885,147
€7.05+0.03+0.4%€7.07€7.07€7.0249,771
€7.02-0.05-0.7%€7.06€7.10€7.00104,328
€7.070.000.0%€7.02€7.10€7.00154,627
€7.07+0.05+0.7%€7.02€7.08€7.0277,110
€7.02-0.05-0.7%€7.04€7.09€7.01116,203
€7.07+0.05+0.7%€7.03€7.12€7.03196,075
€7.02+0.02+0.3%€7.00€7.02€6.96116,243
€7.00-0.06-0.8%€7.08€7.08€7.0082,767
€7.06+0.07+1.0%€6.99€7.09€6.99122,430
€6.990.000.0%€6.94€7.04€6.82179,186
€6.99+0.21+3.1%€6.74€6.99€6.74269,628
€6.78+0.05+0.7%€6.76€6.82€6.74110,935
€6.73-0.03-0.4%€6.76€6.77€6.7180,067
€6.76+0.05+0.7%€6.71€6.78€6.7076,761
€6.71-0.05-0.7%€6.76€6.79€6.7158,593
€6.760.000.0%€6.76€6.80€6.7637,525
€6.76-0.05-0.7%€6.82€6.83€6.7474,966
€6.810.000.0%€6.83€6.87€6.81151,386
€6.81+0.07+1.0%€6.78€6.83€6.73121,740
€6.740.000.0%€6.80€6.80€6.70167,438
€6.74+0.08+1.2%€6.74€6.78€6.6698,919
€6.66-0.03-0.4%€6.72€6.76€6.66113,900
€6.690.000.0%€6.69€6.74€6.66128,580
€6.69-0.01-0.1%€6.72€6.80€6.67173,667
€6.70+0.08+1.2%€6.62€6.73€6.60114,992
€6.62+0.02+0.3%€6.62€6.64€6.5686,231
€6.60-0.06-0.9%€6.52€6.72€6.50239,722
€6.66+0.10+1.5%€6.59€6.70€6.56236,374
€6.56+0.09+1.4%€6.51€6.56€6.51114,630
€6.47+0.03+0.5%€6.50€6.52€6.45100,101
€6.44+0.04+0.6%€6.42€6.46€6.39154,329
€6.40-0.18-2.7%€6.58€6.58€6.40273,115
€6.58+0.05+0.8%€6.54€6.64€6.51152,432
€6.530.000.0%€6.56€6.56€6.48125,916
€6.53-0.02-0.3%€6.55€6.57€6.49128,878
Ticker
Hamburg:AS4
Asset type
Stock
Exchange
Hamburg
Currency
EUR

What changed lately

Latest news

Corticeira Amorim SGPS: |Consolidated Accounts, including Limited Review Report, as of 30th June 2026

Sep 30, 2026

Closed €6.99 (-1.5%) on Oct 1, 2026

COR: Q1 2026 sales fell 8% and net profit dropped 6.5%, but EBITDA margin and net debt improved

May 5, 2026

Corticeira Amorim Board Approves Share Buy Back Programme Of Up To 25 Mln Euros

May 4, 2026

Corticeira Amorim To Propose Gross Dividend Of 0.35 Eur/Shr

Apr 10, 2026

Corticeira Amorim FY Net Profit 55.6 Mln Euros

Feb 19, 2026

Corticeira Amorim Q3 Net Profit At 8.8 Mln Euro

Nov 3, 2025

COR: Sales fell 5.5% to €473.1M, but net income and cash flow improved amid cost and market headwinds

Jul 29, 2025

COR: Sales fell 2.2% but net income rose 2.1%, with strong cash flow and a stable dividend

May 7, 2025

COR: Sales and profit fell, but debt reduction and strategic moves support future efficiency

Feb 20, 2025

COR: Sales and profit fell, but restructuring and acquisitions target improved efficiency and growth

Nov 4, 2024

All Corticeira Amorim SGPS SA news

Decks

Corticeira Amorim SGPS SA on 6ix

News releases
6 in the last 12 months · 11 in all · newest Sep 30, 2026 · oldest 2024
Decks
19 decks · latest Aug 27, 2026

Where Corticeira Amorim SGPS SA is listed

ListingExchangeCountryCurrency
Euronext:COR · Home listingEuronextPortugalEUR
LSIN:0O7JLSINUnited KingdomEUR
gettex:AS4gettexGermanyEUR
LS Exchange:875180LS ExchangeGermanyEUR
Lang & Schwarz:875180Lang & SchwarzGermanyEUR
Aquis:CORUAquisUnited KingdomEUR
Aquis:CORUAquisUnited KingdomEUR
BX Swiss:AS4BX SwissSwitzerlandCHF
Dusseldorf:AS4DusseldorfGermanyEUR
Frankfurt:AS4FrankfurtGermanyEUR
Hamburg:AS4 · This pageHamburgGermanyEUR
Munich:AS4MunichGermanyEUR
Stuttgart:AS4StuttgartGermanyEUR
Tradegate:AS4TradegateGermanyEUR
Turquoise:CORUTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Corticeira Amorim SGPS SA.