Stock listing

Hamburg:AML Abcourt Mines, Inc. Aktie

German listing (Hamburg) of Abcourt Mines, Inc. · home listing TSXV:ABI

Follow Abcourt Mines, Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:ABI

$0.055 CAD +0.005 (+10.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ABI

Past year -21.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.050 – $0.055 CADNov 2, 2026
Volume: 312,125 sharesNov 2, 2026
Market cap: $65.63M CADAt the close on Nov 2, 2026 · price × 1.19B shares outstanding
52-week range: $0.050 – $0.130 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $36,264 CADMedian day 383,354 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:ABI · Home	$0.055 CAD	+0.005 (+10.0%)	312,125	$0.050	$0.055	$0.050	$0.050	Close on Nov 2, 2026
OTC:ABMBF	$0.039 USD	0.000 (-0.5%)	1,000	$0.039	$0.039	$0.039	$0.039	Close on Oct 27, 2026
Frankfurt:AML	€0.032 EUR	+0.001 (+3.2%)	—	€0.032	€0.032	€0.032	€0.031	Close on Oct 30, 2026
Munich:AML	€0.039 EUR	-0.002 (-4.4%)	—	€0.039	€0.039	€0.039	€0.041	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:ABI · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.055	+0.005	+10.0%	$0.050	$0.055	$0.050	312,125
Fri, Oct 30	$0.050	-0.005	-9.1%	$0.055	$0.055	$0.050	836,175
Thu, Oct 29	$0.055	0.000	0.0%	$0.055	$0.055	$0.050	356,275
Wed, Oct 28	$0.055	0.000	0.0%	$0.055	$0.055	$0.055	37,071
Tue, Oct 27	$0.055	0.000	0.0%	$0.055	$0.055	$0.050	402,376
Mon, Oct 26	$0.055	0.000	0.0%	$0.060	$0.060	$0.055	464,143
Fri, Oct 23	$0.055	-0.005	-8.3%	$0.055	$0.060	$0.055	1,308,006
Thu, Oct 22	$0.060	0.000	0.0%	$0.055	$0.060	$0.055	383,354
Wed, Oct 21	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	434,053
Tue, Oct 20	$0.060	0.000	0.0%	$0.060	$0.060	$0.055	169,276
Mon, Oct 19	$0.060	-0.003	-4.0%	$0.065	$0.065	$0.060	1,634,023
Fri, Oct 16	$0.063	+0.003	+4.2%	$0.060	$0.063	$0.060	213,701
Thu, Oct 15	$0.060	-0.010	-14.3%	$0.060	$0.060	$0.060	30,400
Wed, Oct 14	$0.070	0.000	0.0%	$0.070	$0.070	$0.060	59,500
Tue, Oct 13	$0.070	0.000	0.0%	$0.060	$0.070	$0.060	153,100
Fri, Oct 9	$0.070	0.000	0.0%	$0.060	$0.070	$0.060	62,800
Thu, Oct 8	$0.070	0.000	0.0%	$0.060	$0.070	$0.060	431,000
Wed, Oct 7	$0.070	0.000	0.0%	$0.070	$0.070	$0.060	459,300
Tue, Oct 6	$0.070	0.000	0.0%	$0.070	$0.070	$0.060	877,200
Mon, Oct 5	$0.070	0.000	0.0%	$0.070	$0.070	$0.060	357,200
Fri, Oct 2	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	395,200
Thu, Oct 1	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	48,300
Wed, Sep 30	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	623,600
Tue, Sep 29	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	540,300
Mon, Sep 28	$0.070	0.000	0.0%	$0.070	$0.080	$0.070	85,900
Fri, Sep 25	$0.070	0.000	0.0%	$0.080	$0.080	$0.070	248,000
Thu, Sep 24	$0.070	-0.010	-12.5%	$0.070	$0.070	$0.070	391,300
Wed, Sep 23	$0.080	0.000	0.0%	$0.080	$0.080	$0.070	386,300
Tue, Sep 22	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	160,400
Mon, Sep 21	$0.080	0.000	0.0%	$0.080	$0.080	$0.070	200,900
Fri, Sep 18	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	135,600
Thu, Sep 17	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	704,000
Wed, Sep 16	$0.080	0.000	0.0%	$0.070	$0.080	$0.070	102,900
Tue, Sep 15	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	133,000
Mon, Sep 14	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	370,600
Fri, Sep 11	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	285,500
Thu, Sep 10	$0.080	-0.010	-11.1%	$0.080	$0.080	$0.080	322,600
Wed, Sep 9	$0.090	+0.010	+12.5%	$0.080	$0.090	$0.080	606,100
Tue, Sep 8	$0.080	-0.010	-11.1%	$0.090	$0.090	$0.080	425,100
Fri, Sep 4	$0.090	0.000	0.0%	$0.080	$0.090	$0.080	220,800
Thu, Sep 3	$0.090	+0.010	+12.5%	$0.080	$0.090	$0.080	1,113,900
Wed, Sep 2	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	405,700
Tue, Sep 1	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	22,700
Mon, Aug 31	$0.080	-0.010	-11.1%	$0.090	$0.090	$0.080	1,023,400
Fri, Aug 28	$0.090	0.000	0.0%	$0.090	$0.090	$0.080	415,200
Thu, Aug 27	$0.090	0.000	0.0%	$0.090	$0.090	$0.080	539,600
Wed, Aug 26	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	545,000
Tue, Aug 25	$0.090	0.000	0.0%	$0.090	$0.090	$0.080	1,527,500
Mon, Aug 24	$0.090	+0.010	+12.5%	$0.080	$0.090	$0.080	678,500
Fri, Aug 21	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	254,300
Thu, Aug 20	$0.080	-0.010	-11.1%	$0.090	$0.090	$0.080	1,737,100
Wed, Aug 19	$0.090	0.000	0.0%	$0.080	$0.090	$0.080	397,000
Tue, Aug 18	$0.090	0.000	0.0%	$0.080	$0.090	$0.080	272,000
Mon, Aug 17	$0.090	+0.010	+12.5%	$0.080	$0.090	$0.080	889,700
Fri, Aug 14	$0.080	0.000	0.0%	$0.080	$0.090	$0.080	2,848,100
Thu, Aug 13	$0.080	0.000	0.0%	$0.080	$0.080	$0.070	610,500
Wed, Aug 12	$0.080	0.000	0.0%	$0.080	$0.080	$0.070	199,100
Tue, Aug 11	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	73,100
Mon, Aug 10	$0.080	0.000	0.0%	$0.080	$0.080	$0.070	168,000
Fri, Aug 7	$0.080	+0.010	+14.3%	$0.070	$0.080	$0.070	231,800
Thu, Aug 6	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	635,400
Wed, Aug 5	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	223,300
Tue, Aug 4	$0.070	0.000	0.0%	$0.070	$0.080	$0.070	115,000

Ticker: Hamburg:AML
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: Hamburg
Currency: EUR

What changed lately

Latest news release · Oct 26, 2026
Abcourt Mines Produces 740 Ounces of Gold in September
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 31 slides

Latest news

Abcourt Mines Produces 740 Ounces of Gold in September

Oct 26, 2026

Closed $0.055 (0.0%) on Oct 26, 2026

Abcourt Mines Reports its Results for the Fourth Quarter and Year Ended June 30, 2026

Oct 22, 2026

Closed $0.06 (0.0%) on Oct 22, 2026

Sleeping Giant Mine Activity Report

Sep 23, 2026

Closed $0.08 (0.0%) on Sep 23, 2026

Abcourt Mines Enhances Capital Structure: Successful Warrant Executions and Core Executive Lock-Up Agreements Secured

Sep 17, 2026

Closed $0.08 (0.0%) on Sep 17, 2026

Abcourt Mines Closes US$10,000,000 Increase to Debenture Financing With Glencore

Sep 3, 2026

Closed $0.09 (+12.5%) on Sep 3, 2026

Abcourt Closes US$10,000,000 Increase to Debenture Financing With Glencore

Sep 2, 2026

Closed $0.08 (0.0%) on Sep 2, 2026

Abcourt Mines Announces Underground Development Acceleration and Strategic Operational Transition

Aug 25, 2026

Closed $0.09 (0.0%) on Aug 25, 2026

Underground Development Acceleration and Strategic Operational Transition

Aug 25, 2026

Closed $0.09 (0.0%) on Aug 25, 2026

Abcourt Announces Proposed US$10M Increase to Debenture Financing with Glencore

Aug 6, 2026

Closed $0.07 (0.0%) on Aug 6, 2026

Abcourt Mines Reports Record Development for Q4 2026 at Its Sleeping Giant Mine, Followed by a 160% Increase in Tonnage Processed

Jul 16, 2026

Closed $0.07 (0.0%) on Jul 16, 2026

All Abcourt Mines, Inc. news

Financings

Senior secured debenture with warrants
Sep 2, 2026
Tranche closed: US$19.88M raised · Warrants at C$0.12 · free to trade Jan 3, 2027
Buyers: Glencore AG (Upsized senior secured debenture of US$40,000,000 and 46,943,333 warrants)
Use of proceeds: Repay a US$12,000,000 Nebari credit facility; fund exploration and capex at Sleeping Giant and Flordin projects
Made bigger Aug 6, 2026 · Tranche closed Sep 2, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (January 2026)
Investor deck · 31 slides · January 2026
Investor Presentation (December 2025)
Investor deck · 31 slides · December 2025
Investor Presentation (April 2025)
Investor deck · 33 slides · April 2025
Investor Presentation (February 2025)
Investor deck · 33 slides · February 2025

Abcourt Mines, Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 35 in the last 12 months · 345 in all · newest Oct 26, 2026 · oldest 2016
Decks: 10 decks · latest January 2026

Where Abcourt Mines, Inc. is listed

Listing	Exchange	Country	Currency
TSXV:ABI · Home listing	TSXV	Canada	CAD
OTC:ABMBF	OTC	United States	USD
Lang & Schwarz:862198	Lang & Schwarz	Germany	EUR
Cboe Canada:ABI	Cboe Canada	Canada	CAD
Frankfurt:AML	Frankfurt	Germany	EUR
LS Exchange:862198	LS Exchange	Germany	EUR
Tradegate:AML	Tradegate	Germany	EUR
Hamburg:AML · This page	Hamburg	Germany	EUR
Dusseldorf:AML	Dusseldorf	Germany	EUR
Munich:AML	Munich	Germany	EUR
Stuttgart:AML	Stuttgart	Germany	EUR

Hamburg:AML Abcourt Mines, Inc. Aktie

Prices by listing

Daily closes

What changed lately

Abcourt Mines Produces 740 Ounces of Gold in September

Investor Presentation (January 2026)

Latest news

Abcourt Mines Produces 740 Ounces of Gold in September

Abcourt Mines Reports its Results for the Fourth Quarter and Year Ended June 30, 2026

Sleeping Giant Mine Activity Report

Abcourt Mines Enhances Capital Structure: Successful Warrant Executions and Core Executive Lock-Up Agreements Secured

Abcourt Mines Closes US$10,000,000 Increase to Debenture Financing With Glencore

Abcourt Closes US$10,000,000 Increase to Debenture Financing With Glencore

Abcourt Mines Announces Underground Development Acceleration and Strategic Operational Transition

Underground Development Acceleration and Strategic Operational Transition

Abcourt Announces Proposed US$10M Increase to Debenture Financing with Glencore

Abcourt Mines Reports Record Development for Q4 2026 at Its Sleeping Giant Mine, Followed by a 160% Increase in Tonnage Processed

Financings

Senior secured debenture with warrants

Decks

Investor Presentation (January 2026)

Investor Presentation (December 2025)

Investor Presentation (April 2025)

Investor Presentation (February 2025)

Abcourt Mines, Inc. on 6ix

Where Abcourt Mines, Inc. is listed