Stock listing
Hamburg:9WY Texas Pacific Land Corporation Aktie
German listing (Hamburg) of Texas Pacific Land Corporation · home listing NYSE:TPL
Follow Texas Pacific Land Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:TPL
$329.95 USD -1.73 (-0.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TPL
- Day range
- $327.54 – $333.45 USDNov 2, 2026
- Volume
- 424,406 sharesNov 2, 2026
- Market cap
- $22.76B USDAt the close on Nov 2, 2026 · price × 68.97M shares outstanding
- 52-week range
- $269.23 – $547.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $129.7M USDMedian day 325,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TPL · Home | $329.95 USD | -1.73 (-0.5%) | 424,406 | $328.49 | $333.45 | $327.54 | $331.68 | Close on Nov 2, 2026 |
| Frankfurt:9WY | €290.60 EUR | -5.20 (-1.8%) | — | €290.60 | €290.60 | €290.60 | €295.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:TPL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $329.95 | -1.73 | -0.5% | $328.49 | $333.45 | $327.54 | 424,406 | |
| $331.68 | +3.72 | +1.1% | $326.15 | $332.91 | $326.11 | 480,609 | |
| $327.96 | -3.97 | -1.2% | $330.80 | $334.38 | $325.64 | 334,210 | |
| $331.93 | +1.50 | +0.5% | $333.14 | $337.91 | $330.50 | 285,713 | |
| $330.43 | -3.03 | -0.9% | $332.53 | $336.73 | $326.99 | 274,360 | |
| $333.46 | -4.80 | -1.4% | $338.26 | $339.99 | $331.79 | 278,921 | |
| $338.26 | +4.59 | +1.4% | $334.96 | $345.95 | $332.52 | 248,000 | |
| $333.67 | -10.64 | -3.1% | $342.99 | $344.11 | $325.81 | 320,200 | |
| $344.31 | +2.14 | +0.6% | $343.25 | $350.27 | $342.83 | 244,900 | |
| $342.17 | -2.44 | -0.7% | $348.64 | $348.64 | $337.11 | 325,300 | |
| $344.61 | -6.31 | -1.8% | $349.81 | $352.85 | $341.41 | 260,500 | |
| $350.92 | +4.40 | +1.3% | $348.48 | $351.86 | $345.99 | 282,700 | |
| $346.52 | -8.05 | -2.3% | $355.58 | $356.90 | $343.06 | 248,700 | |
| $354.57 | -14.56 | -3.9% | $369.48 | $370.00 | $353.00 | 327,500 | |
| $369.13 | +3.81 | +1.0% | $366.96 | $369.40 | $363.04 | 202,100 | |
| $365.32 | +4.34 | +1.2% | $366.01 | $369.08 | $363.20 | 213,000 | |
| $360.98 | +3.20 | +0.9% | $360.31 | $366.00 | $358.66 | 209,500 | |
| $357.78 | +11.99 | +3.5% | $350.98 | $360.96 | $350.98 | 323,300 | |
| $345.79 | -9.37 | -2.6% | $356.43 | $358.50 | $341.47 | 285,800 | |
| $355.16 | +10.49 | +3.0% | $343.91 | $358.00 | $343.50 | 393,700 | |
| $344.67 | +4.48 | +1.3% | $340.56 | $349.47 | $338.67 | 268,800 | |
| $340.19 | +3.73 | +1.1% | $336.73 | $340.61 | $334.95 | 291,400 | |
| $336.46 | +10.63 | +3.3% | $326.00 | $338.29 | $325.22 | 348,900 | |
| $325.83 | -2.87 | -0.9% | $329.85 | $332.47 | $324.80 | 335,600 | |
| $328.70 | -9.45 | -2.8% | $334.14 | $341.07 | $328.46 | 269,300 | |
| $338.15 | -2.92 | -0.9% | $344.00 | $344.41 | $337.26 | 252,200 | |
| $341.07 | +2.82 | +0.8% | $333.88 | $343.38 | $332.21 | 287,800 | |
| $338.25 | +2.51 | +0.7% | $338.16 | $342.67 | $334.13 | 345,500 | |
| $335.74 | -19.50 | -5.5% | $357.98 | $358.95 | $335.00 | 432,900 | |
| $355.24 | -11.56 | -3.2% | $366.38 | $366.38 | $354.64 | 448,400 | |
| $366.80 | +14.13 | +4.0% | $349.74 | $369.46 | $343.40 | 606,800 | |
| $352.67 | +5.47 | +1.6% | $347.65 | $360.59 | $346.08 | 1,354,800 | |
| $347.20 | -1.37 | -0.4% | $347.46 | $353.96 | $346.51 | 433,900 | |
| $348.57 | -23.06 | -6.2% | $365.58 | $367.64 | $347.27 | 462,800 | |
| $371.63 | +6.36 | +1.7% | $369.93 | $376.83 | $367.08 | 286,600 | |
| $365.27 | -3.83 | -1.0% | $375.40 | $381.43 | $363.66 | 347,000 | |
| $369.10 | +3.00 | +0.8% | $363.01 | $371.08 | $363.01 | 271,000 | |
| $366.10 | -7.96 | -2.1% | $376.23 | $377.60 | $365.01 | 309,600 | |
| $374.06 | -7.84 | -2.1% | $383.80 | $393.00 | $373.00 | 310,200 | |
| $381.90 | +19.48 | +5.4% | $369.47 | $383.93 | $368.37 | 331,900 | |
| $362.42 | -4.08 | -1.1% | $360.31 | $367.07 | $358.01 | 272,000 | |
| $366.50 | -0.82 | -0.2% | $370.15 | $370.26 | $363.34 | 271,900 | |
| $367.32 | -2.61 | -0.7% | $367.00 | $368.79 | $361.54 | 279,400 | |
| $369.93 | -4.41 | -1.2% | $377.14 | $377.38 | $365.00 | 267,900 | |
| $374.34 | +9.96 | +2.7% | $370.00 | $376.00 | $366.61 | 390,600 | |
| $364.38 | -5.33 | -1.4% | $370.79 | $376.00 | $361.60 | 200,100 | |
| $369.71 | +0.31 | +0.1% | $369.21 | $371.71 | $363.71 | 274,400 | |
| $369.40 | -3.39 | -0.9% | $369.58 | $383.04 | $367.80 | 289,400 | |
| $372.79 | -0.66 | -0.2% | $368.18 | $376.54 | $365.16 | 242,900 | |
| $373.45 | -10.19 | -2.7% | $377.57 | $386.12 | $369.67 | 347,700 | |
| $383.64 | +14.08 | +3.8% | $373.64 | $386.36 | $372.47 | 330,400 | |
| $369.56 | -3.62 | -1.0% | $376.85 | $396.78 | $357.68 | 1,095,700 | |
| $373.18 | +7.82 | +2.1% | $370.00 | $375.92 | $367.99 | 357,000 | |
| $365.36 | +4.57 | +1.3% | $362.68 | $366.80 | $357.28 | 333,000 | |
| $360.79 | +2.27 | +0.6% | $357.66 | $364.00 | $352.75 | 256,300 | |
| $358.52 | +11.48 | +3.3% | $348.03 | $361.28 | $347.05 | 326,100 | |
| $347.04 | +4.27 | +1.2% | $336.49 | $350.52 | $335.10 | 372,700 | |
| $342.77 | -22.20 | -6.1% | $360.87 | $362.99 | $339.50 | 504,900 | |
| $364.97 | +14.53 | +4.1% | $350.00 | $368.97 | $347.65 | 461,400 | |
| $350.44 | +9.79 | +2.9% | $346.30 | $353.83 | $340.23 | 473,800 | |
| $340.65 | -14.99 | -4.2% | $360.84 | $360.84 | $340.58 | 491,900 | |
| $355.64 | -26.24 | -6.9% | $394.23 | $394.23 | $346.53 | 817,200 | |
| $381.88 | -13.64 | -3.4% | $394.67 | $397.10 | $379.53 | 350,300 | |
| $395.52 | -10.63 | -2.6% | $405.35 | $411.46 | $394.72 | 368,200 | |
| $406.15 | +3.57 | +0.9% | $389.06 | $406.48 | $385.33 | 365,800 |
- Ticker
- Hamburg:9WY
- Asset type
- Stock
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Texas Pacific Land Corporation Sets Dates for Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 6, 2026
Texas Pacific Land (NYSE:TPL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 47 slides
Calls
Upcoming
Texas Pacific Land (NYSE:TPL) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:30 AM ET
Register
Replays
Texas Pacific Land (NYSE:TPL) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:30 AM ET
Watch TranscriptTexas Pacific Land (NYSE:TPL) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:30 AM ET
Watch TranscriptTexas Pacific Land (NYSE:TPL) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 10:30 AM ET
Watch Transcript
Latest news
Texas Pacific Land Corporation Sets Dates for Third Quarter 2026 Earnings Release and Conference Call
Oct 8, 2026
Closed $360.98 (+0.9%) on Oct 9, 2026
Texas Pacific Land Corporation Announces Second Quarter Results
Aug 5, 2026
Closed $355.64 (-6.9%) on Aug 6, 2026
Texas Pacific Land Corporation Sets Dates for Second Quarter 2026 Earnings Release and Conference Call
Jul 15, 2026
Closed $416.05 (+0.6%) on Jul 16, 2026
Texas Pacific Land Corporation Announces Agreement to Provide Land and Water Solutions to Chevron for a Large-Scale Power Project
Jun 23, 2026
Closed $369.90 (+2.4%) on Jun 23, 2026
TPL Announces the Appointment of Peter Doyle to the Board
May 6, 2026
Closed $399.08 (-4.9%) on May 7, 2026
Texas Pacific Land Corporation Sets Dates for First Quarter 2026 Earnings Release and Conference Call
Apr 15, 2026
Closed $426.27 (+2.1%) on Apr 16, 2026
TPL Announces the Passing of Murray Stahl
Apr 9, 2026
Closed $377.97 (-15.7%) on Apr 9, 2026
TPL Sets RSVP Deadline for May 18, 2026 Midland Office and Field Visit
Mar 12, 2026
Closed $528.97 (+0.8%) on Mar 12, 2026
Texas Pacific Land Corporation Announces Fourth Quarter and Full Year 2025 Results
Feb 18, 2026
Closed $486.56 (+10.4%) on Feb 19, 2026
Texas Pacific Land Corporation Invites Shareholders for an Office and Water Field Visit in Midland
Feb 18, 2026
Closed $486.56 (+10.4%) on Feb 19, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 47 slides · Aug 6, 2026
Investor Presentation (May 2026)
Investor deck · 50 slides · May 18, 2026
Q1 2026 Earnings Presentation
Earnings · 47 slides · May 7, 2026
Investor Presentation (May 2026)
Investor deck · 50 slides · May 2026
Texas Pacific Land Corporation on 6ix
- News releases
- 14 in the last 12 months · 22 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 28 decks · latest Aug 6, 2026
Where Texas Pacific Land Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TPL · Home listing | NYSE | United States | USD |
| gettex:9WY | gettex | Germany | EUR |
| Tradegate:9WY | Tradegate | Germany | EUR |
| LS Exchange:A2QL4H | LS Exchange | Germany | EUR |
| BMV:TPL | BMV | Mexico | MXN |
| Lang & Schwarz:A2QL4H | Lang & Schwarz | Germany | EUR |
| BIVA:TPL | BIVA | Mexico | MXN |
| BOATS:TPL | BOATS | United States | USD |
| Dusseldorf:9WY | Dusseldorf | Germany | EUR |
| Frankfurt:9WY | Frankfurt | Germany | EUR |
| Hamburg:9WY · This page | Hamburg | Germany | EUR |
| BX Swiss:9WY | BX Swiss | Switzerland | CHF |
| Stuttgart:9WY | Stuttgart | Germany | EUR |
| Hanover:9WY | Hanover | Germany | EUR |
| Xetra:9WY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Texas Pacific Land Corporation.