Stock listing
Hamburg:8QJ Marqeta, Inc. Aktie
German listing (Hamburg) of Marqeta, Inc. · home listing NASDAQ:MQ
Follow Marqeta, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MQ
$18.69 USD 0.00 (0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MQ
- Day range
- $18.48 – $18.72 USDOct 19, 2026
- Volume
- 552,263 sharesOct 19, 2026
- Market value
- $1.95B USDAt the close on Oct 19, 2026 · price × 104.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MQ · Home | $18.69 USD | 0.00 (0.0%) | 552,263 | $18.62 | $18.72 | $18.48 | $18.69 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.69 | 0.00 | 0.0% | $18.62 | $18.72 | $18.48 | 552,263 | |
| $18.69 | -0.30 | -1.6% | $19.13 | $19.38 | $18.57 | 769,132 | |
| $18.99 | +0.81 | +4.5% | $18.25 | $19.05 | $18.22 | 884,306 | |
| $18.18 | -0.38 | -2.0% | $18.42 | $18.61 | $17.80 | 809,066 | |
| $18.56 | +0.27 | +1.5% | $18.46 | $18.65 | $18.32 | 915,011 | |
| $18.29 | +0.18 | +1.0% | $18.18 | $18.35 | $18.04 | 765,010 | |
| $18.11 | +0.67 | +3.8% | $17.49 | $18.19 | $17.47 | 643,871 | |
| $17.44 | +0.38 | +2.2% | $16.96 | $17.47 | $16.87 | 1,126,470 | |
| $17.06 | +0.51 | +3.1% | $16.55 | $17.41 | $16.55 | 1,087,146 | |
| $16.55 | -0.48 | -2.8% | $17.07 | $17.07 | $16.50 | 869,400 | |
| $17.03 | +0.48 | +2.9% | $16.51 | $17.13 | $16.50 | 1,104,500 | |
| $16.55 | -0.45 | -2.6% | $17.23 | $17.23 | $16.48 | 1,140,600 | |
| $17.00 | +0.005 | 0.0% | $17.13 | $17.26 | $16.48 | 1,568,200 | |
| $17.00 | -0.015 | -0.1% | $17.01 | $17.07 | $16.80 | 1,610,600 | |
| $17.01 | +0.12 | +0.7% | $16.90 | $17.05 | $16.74 | 1,217,500 | |
| $16.89 | -0.07 | -0.4% | $16.91 | $17.11 | $16.59 | 1,282,900 | |
| $16.96 | +0.52 | +3.2% | $16.54 | $17.09 | $16.51 | 984,600 | |
| $16.44 | +0.34 | +2.1% | $16.10 | $16.45 | $15.93 | 977,900 | |
| $16.10 | +0.18 | +1.1% | $16.06 | $16.14 | $15.66 | 1,100,900 | |
| $15.92 | +0.33 | +2.1% | $15.87 | $16.06 | $15.75 | 1,043,600 | |
| $15.59 | +0.02 | +0.1% | $15.57 | $15.76 | $15.53 | 692,800 | |
| $15.57 | -0.26 | -1.6% | $15.73 | $15.77 | $15.49 | 1,283,300 | |
| $15.83 | -0.06 | -0.4% | $16.02 | $16.07 | $15.70 | 502,600 | |
| $15.89 | -0.20 | -1.2% | $16.01 | $16.23 | $15.81 | 573,700 | |
| $16.09 | -0.49 | -3.0% | $16.39 | $16.51 | $16.04 | 512,200 | |
| $16.58 | +0.25 | +1.5% | $16.63 | $16.74 | $16.26 | 622,100 | |
| $16.33 | +0.175 | +1.1% | $16.23 | $16.54 | $16.03 | 571,700 | |
| $16.16 | +0.245 | +1.5% | $15.84 | $16.16 | $15.71 | 494,900 | |
| $15.91 | -0.35 | -2.2% | $16.26 | $16.26 | $15.84 | 596,500 | |
| $16.26 | -0.32 | -1.9% | $16.33 | $16.45 | $15.89 | 705,200 | |
| $16.58 | -0.40 | -2.4% | $16.67 | $16.76 | $16.45 | 601,300 | |
| $16.98 | +0.16 | +1.0% | $16.80 | $17.26 | $16.57 | 635,300 | |
| $16.82 | +0.65 | +4.0% | $16.14 | $16.88 | $16.11 | 927,000 | |
| $16.17 | -0.25 | -1.5% | $16.27 | $16.33 | $16.01 | 685,100 | |
| $16.42 | -0.05 | -0.3% | $16.34 | $16.59 | $16.32 | 778,200 | |
| $16.47 | +0.26 | +1.6% | $16.18 | $16.60 | $16.17 | 855,700 | |
| $16.21 | +0.13 | +0.8% | $16.10 | $16.48 | $16.06 | 577,100 | |
| $16.08 | -0.23 | -1.4% | $16.19 | $16.32 | $16.00 | 719,300 | |
| $16.31 | 0.00 | 0.0% | $16.14 | $16.36 | $16.10 | 397,834 | |
| $16.31 | -0.05 | -0.3% | $16.36 | $16.78 | $16.29 | 593,413 | |
| $16.36 | +0.56 | +3.5% | $15.90 | $16.45 | $15.83 | 799,000 | |
| $15.80 | +0.16 | +1.0% | $15.63 | $15.87 | $15.41 | 717,500 | |
| $15.64 | +0.16 | +1.0% | $15.66 | $16.09 | $15.58 | 803,500 | |
| $15.48 | -0.04 | -0.3% | $15.65 | $15.85 | $15.40 | 668,500 | |
| $15.52 | -0.815 | -5.0% | $16.36 | $16.36 | $15.48 | 797,200 | |
| $16.34 | -0.135 | -0.8% | $16.47 | $16.64 | $16.29 | 685,300 | |
| $16.47 | +0.79 | +5.0% | $15.83 | $16.51 | $15.77 | 997,000 | |
| $15.68 | +0.11 | +0.7% | $15.50 | $15.78 | $15.28 | 1,371,100 | |
| $15.57 | -0.03 | -0.2% | $15.63 | $15.74 | $15.43 | 973,227 | |
| $15.60 | -0.36 | -2.3% | $15.77 | $15.95 | $15.46 | 974,376 | |
| $15.96 | -0.73 | -4.4% | $16.69 | $16.75 | $15.95 | 1,309,700 | |
| $16.69 | +0.03 | +0.2% | $16.36 | $17.20 | $16.36 | 1,436,100 | |
| $16.66 | -1.28 | -7.1% | $18.47 | $18.69 | $16.41 | 2,573,200 | |
| $17.94 | +0.09 | +0.5% | $17.61 | $18.14 | $16.99 | 2,478,000 | |
| $17.85 | +0.49 | +2.8% | $17.62 | $18.03 | $17.46 | 1,206,400 | |
| $17.36 | -0.29 | -1.6% | $17.65 | $17.67 | $17.15 | 813,900 | |
| $17.65 | -0.71 | -3.9% | $18.19 | $18.20 | $17.55 | 1,030,200 | |
| $18.36 | +0.29 | +1.6% | $17.92 | $18.48 | $17.92 | 971,600 | |
| $18.07 | +0.47 | +2.7% | $17.85 | $18.27 | $17.79 | 674,700 | |
| $17.60 | +0.53 | +3.1% | $17.29 | $17.85 | $17.20 | 860,900 | |
| $17.07 | +0.34 | +2.0% | $16.78 | $17.20 | $16.69 | 724,200 | |
| $16.73 | -0.43 | -2.5% | $17.08 | $17.08 | $16.52 | 1,020,000 | |
| $17.16 | -0.28 | -1.6% | $17.41 | $17.42 | $16.95 | 886,200 | |
| $17.44 | -0.12 | -0.7% | $17.43 | $17.53 | $17.15 | 1,188,800 | |
| $17.56 | +0.07 | +0.4% | $17.45 | $17.58 | $17.11 | 971,600 |
- Ticker
- Hamburg:8QJ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Block Selects Marqeta to Enable Square Credit Card on the American Express® Network
Latest earnings call · Aug 4, 2026
Marqeta (NASDAQ:MQ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
Marqeta (NASDAQ:MQ) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptMarqeta (NASDAQ:MQ) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptMarqeta (NASDAQ:MQ) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Block Selects Marqeta to Enable Square Credit Card on the American Express® Network
Oct 19, 2026
Closed $18.69 (0.0%) on Oct 19, 2026
Marqeta and Coinbase Collaborate to Enable Stablecoin-Backed Card Payments
Oct 16, 2026
Closed $18.69 (-1.6%) on Oct 16, 2026
Marqeta to Announce Third Quarter 2026 Results on November 3, 2026
Sep 25, 2026
Closed $16.96 (+3.2%) on Sep 25, 2026
BVNK and Marqeta Partner to Power Stablecoin-Card Infrastructure
Sep 9, 2026
Closed $15.91 (-2.2%) on Sep 9, 2026
Marqeta Announces Appointment of Eugenia Gibbons as Chief Product Officer
Aug 25, 2026
Closed $16.31 (0.0%) on Aug 25, 2026
Marqeta Expands Collaboration with Google to Launch New Offering in Wallet for Kids
Aug 6, 2026
Closed $16.69 (+0.2%) on Aug 6, 2026
Riskified and Marqeta Partner to Sharpen Card Issuer Authorization Decisions and Help Reduce False Declines
Aug 5, 2026
Closed $16.66 (-7.1%) on Aug 5, 2026
MQ Earnings Release Q2 2026 Notified
Aug 4, 2026
Closed $16.66 (-7.1%) on Aug 5, 2026
Earnings Supplement Q2 2026 Notified
Aug 4, 2026
Closed $16.66 (-7.1%) on Aug 5, 2026
Marqeta Reports Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $16.66 (-7.1%) on Aug 5, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · Aug 4, 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Feb 24, 2026
Q2 2025 Earnings Presentation
Earnings · 10 slides · Aug 6, 2025
Q1 2025 Earnings Presentation
Earnings · 10 slides · May 7, 2025
Marqeta, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 27 in the last 12 months · 164 in all · newest Oct 19, 2026 · oldest 2021
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 4, 2026
- Decks
- 12 decks · latest Aug 4, 2026
Where Marqeta, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MQ · Home listing | NASDAQ | United States | USD |
| Lang & Schwarz:A3CQSL | Lang & Schwarz | Germany | EUR |
| BMV:MQ | BMV | Mexico | MXN |
| LS Exchange:A3CQSL | LS Exchange | Germany | EUR |
| gettex:8QJ | gettex | Germany | EUR |
| BIVA:MQ | BIVA | Mexico | MXN |
| BOATS:MQ | BOATS | United States | USD |
| Dusseldorf:8QJ | Dusseldorf | Germany | EUR |
| Frankfurt:8QJ | Frankfurt | Germany | EUR |
| Hamburg:8QJ · This page | Hamburg | Germany | EUR |
| Munich:8QJ | Munich | Germany | EUR |
| Stuttgart:8QJ | Stuttgart | Germany | EUR |
| Tradegate:8QJ | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Marqeta, Inc.