Stock listing
Hamburg:22P PennantPark Floating Rate Capital Ltd. Aktie
German listing (Hamburg) of PennantPark Floating Rate Capital Ltd. · home listing NYSE:PFLT
Follow PennantPark Floating Rate Capital Ltd. into a list and get an email when it puts out news.
Home listing price · NYSE:PFLT
$6.93 USD +0.05 (+0.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PFLT
- Day range
- $6.87 – $6.99 USDNov 2, 2026
- Volume
- 713,373 sharesNov 2, 2026
- Market cap
- $687.6M USDAt the close on Nov 2, 2026 · price × 99.22M shares outstanding
- 52-week range
- $6.15 – $9.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.94M USDMedian day 799,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PFLT · Home | $6.93 USD | +0.05 (+0.7%) | 713,373 | $6.91 | $6.99 | $6.871 | $6.88 | Close on Nov 2, 2026 |
| Frankfurt:22P | €6.12 EUR | +0.38 (+6.6%) | — | €6.12 | €6.12 | €6.12 | €5.74 | Close on Oct 30, 2026 |
| LSE:0KH0 | $6.68 USD | +0.28 (+4.4%) | 6,542 | $6.44 | $6.69 | $6.39 | $6.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:PFLT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.93 | +0.05 | +0.7% | $6.91 | $6.99 | $6.871 | 713,373 | |
| $6.88 | -0.06 | -0.9% | $6.90 | $6.971 | $6.831 | 1,168,559 | |
| $6.94 | +0.21 | +3.1% | $6.68 | $6.95 | $6.68 | 691,022 | |
| $6.73 | +0.10 | +1.5% | $6.60 | $6.73 | $6.60 | 674,417 | |
| $6.63 | +0.19 | +3.0% | $6.46 | $6.695 | $6.46 | 1,388,151 | |
| $6.44 | +0.06 | +0.9% | $6.33 | $6.44 | $6.30 | 676,938 | |
| $6.38 | -0.04 | -0.6% | $6.36 | $6.40 | $6.28 | 638,400 | |
| $6.42 | +0.23 | +3.7% | $6.17 | $6.45 | $6.15 | 728,000 | |
| $6.19 | -0.07 | -1.1% | $6.28 | $6.30 | $6.17 | 865,400 | |
| $6.26 | -0.04 | -0.6% | $6.30 | $6.38 | $6.26 | 1,006,100 | |
| $6.30 | -0.21 | -3.2% | $6.56 | $6.56 | $6.29 | 1,195,800 | |
| $6.51 | -0.14 | -2.1% | $6.67 | $6.68 | $6.49 | 732,100 | |
| $6.65 | +0.08 | +1.2% | $6.53 | $6.71 | $6.53 | 845,100 | |
| $6.57 | -0.06 | -0.9% | $6.58 | $6.63 | $6.56 | 758,300 | |
| $6.63 | -0.06 | -0.9% | $6.57 | $6.67 | $6.57 | 934,000 | |
| $6.69 | +0.01 | +0.1% | $6.68 | $6.72 | $6.62 | 601,600 | |
| $6.68 | 0.00 | 0.0% | $6.72 | $6.78 | $6.65 | 1,083,600 | |
| $6.68 | +0.02 | +0.3% | $6.65 | $6.73 | $6.60 | 739,500 | |
| $6.66 | -0.07 | -1.0% | $6.70 | $6.75 | $6.58 | 1,065,800 | |
| $6.73 | -0.05 | -0.7% | $6.81 | $6.83 | $6.72 | 822,700 | |
| $6.78 | -0.06 | -0.9% | $6.86 | $6.92 | $6.77 | 924,300 | |
| $6.84 | -0.13 | -1.9% | $7.03 | $7.05 | $6.83 | 938,500 | |
| $6.97 | +0.06 | +0.9% | $6.90 | $6.99 | $6.84 | 1,268,000 | |
| $6.91 | -0.09 | -1.3% | $7.03 | $7.05 | $6.91 | 837,600 | |
| $7.00 | +0.05 | +0.7% | $6.95 | $7.08 | $6.95 | 509,700 | |
| $6.95 | -0.04 | -0.6% | $6.98 | $6.99 | $6.87 | 750,100 | |
| $6.99 | -0.01 | -0.1% | $7.00 | $7.02 | $6.95 | 560,800 | |
| $7.00 | -0.02 | -0.3% | $7.01 | $7.06 | $6.95 | 638,100 | |
| $7.02 | -0.09 | -1.3% | $7.10 | $7.12 | $7.01 | 553,100 | |
| $7.11 | +0.02 | +0.3% | $7.15 | $7.16 | $7.08 | 536,300 | |
| $7.09 | +0.08 | +1.1% | $7.05 | $7.13 | $6.99 | 970,600 | |
| $7.01 | -0.21 | -2.9% | $7.20 | $7.20 | $7.01 | 730,900 | |
| $7.22 | +0.20 | +2.8% | $7.07 | $7.33 | $7.06 | 719,000 | |
| $7.02 | 0.00 | 0.0% | $7.02 | $7.08 | $6.94 | 815,800 | |
| $7.02 | -0.10 | -1.4% | $7.00 | $7.07 | $6.99 | 605,500 | |
| $7.12 | 0.00 | 0.0% | $7.12 | $7.19 | $7.11 | 729,500 | |
| $7.12 | +0.04 | +0.6% | $7.15 | $7.17 | $7.06 | 692,000 | |
| $7.08 | -0.07 | -1.0% | $7.14 | $7.19 | $7.07 | 710,300 | |
| $7.15 | -0.12 | -1.7% | $7.27 | $7.35 | $7.14 | 817,300 | |
| $7.27 | -0.12 | -1.6% | $7.42 | $7.42 | $7.26 | 920,400 | |
| $7.39 | -0.04 | -0.5% | $7.45 | $7.46 | $7.37 | 509,900 | |
| $7.43 | 0.00 | 0.0% | $7.50 | $7.54 | $7.34 | 748,300 | |
| $7.43 | +0.04 | +0.5% | $7.44 | $7.48 | $7.38 | 570,000 | |
| $7.39 | -0.10 | -1.3% | $7.45 | $7.49 | $7.37 | 868,900 | |
| $7.49 | +0.10 | +1.4% | $7.33 | $7.53 | $7.33 | 870,800 | |
| $7.39 | -0.05 | -0.7% | $7.44 | $7.48 | $7.36 | 749,300 | |
| $7.44 | +0.07 | +0.9% | $7.36 | $7.47 | $7.35 | 586,700 | |
| $7.37 | -0.05 | -0.7% | $7.43 | $7.46 | $7.37 | 572,400 | |
| $7.42 | -0.04 | -0.5% | $7.43 | $7.48 | $7.39 | 766,900 | |
| $7.46 | +0.09 | +1.2% | $7.37 | $7.47 | $7.34 | 718,300 | |
| $7.37 | 0.00 | 0.0% | $7.37 | $7.43 | $7.34 | 717,900 | |
| $7.37 | +0.01 | +0.1% | $7.37 | $7.41 | $7.30 | 706,600 | |
| $7.36 | +0.04 | +0.5% | $7.33 | $7.43 | $7.33 | 799,900 | |
| $7.32 | +0.06 | +0.8% | $7.30 | $7.38 | $7.27 | 822,800 | |
| $7.26 | -0.10 | -1.4% | $7.32 | $7.35 | $7.23 | 1,103,600 | |
| $7.36 | -0.22 | -2.9% | $7.49 | $7.50 | $7.36 | 820,900 | |
| $7.58 | +0.10 | +1.3% | $7.50 | $7.64 | $7.48 | 1,170,000 | |
| $7.48 | -0.01 | -0.1% | $7.55 | $7.59 | $7.43 | 883,500 | |
| $7.49 | +0.09 | +1.2% | $7.56 | $7.56 | $7.25 | 1,330,900 | |
| $7.40 | -0.12 | -1.6% | $7.48 | $7.48 | $7.30 | 1,337,400 | |
| $7.52 | +0.22 | +3.0% | $7.29 | $7.55 | $7.29 | 1,011,800 | |
| $7.30 | +0.20 | +2.8% | $7.12 | $7.34 | $7.12 | 1,319,900 | |
| $7.10 | -0.11 | -1.5% | $7.23 | $7.25 | $7.03 | 959,800 | |
| $7.21 | +0.06 | +0.8% | $7.12 | $7.24 | $7.09 | 975,400 | |
| $7.15 | +0.21 | +3.0% | $6.98 | $7.17 | $6.97 | 1,473,400 |
- Ticker
- Hamburg:22P
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
PennantPark Floating Rate Capital Ltd. Schedules Earnings Release of Fourth Fiscal Quarter 2026 Results
Latest earnings call · Aug 11, 2026
Pennantpark Floating Rate Capital (NYSE:PFLT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jun 30, 2026
Investor Presentation (June 2026)
Investor deck · 17 slides
Calls
Replays
Pennantpark Floating Rate Capital (NYSE:PFLT) Q3 2026 Earnings Call
Tue, Aug 11, 2026 · 9:00 AM ET
Watch TranscriptPennantpark Floating Rate Capital (NYSE:PFLT) Q2 2026 Earnings Call
Fri, May 08, 2026 · 9:00 AM ET
Watch TranscriptPennantpark Floating Rate Capital (NYSE:PFLT) Q4 2025 Earnings Call
Tue, Nov 25, 2025 · 9:00 AM ET
Watch Transcript
Latest news
PennantPark Floating Rate Capital Ltd. Schedules Earnings Release of Fourth Fiscal Quarter 2026 Results
Oct 6, 2026
Closed $6.66 (-1.0%) on Oct 7, 2026
PennantPark Floating Rate Capital Ltd. Announces Monthly Distribution of $0.0833 per Share
Oct 2, 2026
Closed $6.78 (-0.9%) on Oct 5, 2026
PennantPark Floating Rate Capital Ltd.’s Unconsolidated Joint Venture, PennantPark Senior Secured Loan Fund I LLC Completes the Reset of $316.7 Million Securitization, Substantially Reducing Borrowing Costs
Aug 31, 2026
Closed $7.49 (+1.4%) on Aug 31, 2026
PennantPark Floating Rate Capital Ltd. Announces Financial Results for the Third Quarter Ended June 30, 2026
Aug 10, 2026
Closed $7.49 (+1.2%) on Aug 11, 2026
PennantPark Floating Rate Capital Joins the CAIS Platform
Jul 14, 2026
Closed $7.18 (+0.8%) on Jul 14, 2026
PennantPark Floating Rate Capital Ltd. Schedules Earnings Release of Third Fiscal Quarter 2026 Results
Jul 6, 2026
Closed $7.19 (-1.5%) on Jul 7, 2026
PennantPark Floating Rate Capital Ltd. Prices Public Offering of $100 Million 7.375% Notes due 2031
May 27, 2026
Closed $8.22 (+0.2%) on May 28, 2026
PennantPark Floating Rate Capital Ltd. Announces Financial Results for the Second Quarter Ended March 31, 2026
May 7, 2026
Closed $8.92 (-0.6%) on May 8, 2026
PennantPark Floating Rate Capital Ltd. Schedules Earnings Release of Second Fiscal Quarter 2026 Results
Apr 6, 2026
Closed $8.37 (-0.2%) on Apr 7, 2026
PennantPark Floating Rate Capital Ltd. Prices Public Offering of $200 Million 6.75% Notes
Feb 26, 2026
Closed $8.45 (+0.1%) on Feb 26, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 17 slides · Jun 30, 2026
Investor Presentation (March 2018)
Investor deck · 14 slides · Mar 31, 2018
PennantPark Floating Rate Capital Ltd. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 16 in the last 12 months · 27 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 11, 2026
- Decks
- 2 decks · latest Jun 30, 2026
Where PennantPark Floating Rate Capital Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PFLT · Home listing | NYSE | United States | USD |
| gettex:22P | gettex | Germany | EUR |
| Tradegate:22P | Tradegate | Germany | EUR |
| LS Exchange:A1JQAB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JQAB | Lang & Schwarz | Germany | EUR |
| Frankfurt:22P | Frankfurt | Germany | EUR |
| LSE:0KH0 | LSE | United Kingdom | USD |
| BOATS:PFLT | BOATS | United States | USD |
| Dusseldorf:22P | Dusseldorf | Germany | EUR |
| Hamburg:22P · This page | Hamburg | Germany | EUR |
| Munich:22P | Munich | Germany | EUR |
| Hanover:22P | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about PennantPark Floating Rate Capital Ltd.