Stock listing
NASDAQ:SLRC SLR Investment Corp. Stock
Home listing (NASDAQ) of SLR Investment Corp.
Follow SLR Investment Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:SLRC
$11.81 USD +0.18 (+1.5%)
Close on Nov 2, 2026
- Day range
- $11.60 – $11.86 USDNov 2, 2026
- Volume
- 282,495 sharesNov 2, 2026
- Market cap
- $644.3M USDAt the close on Nov 2, 2026 · price × 54.55M shares outstanding
- 52-week range
- $10.96 – $16.36 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.51M USDMedian day 374,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SLRC · Home | $11.81 USD | +0.18 (+1.5%) | 282,495 | $11.72 | $11.86 | $11.60 | $11.63 | Close on Nov 2, 2026 |
| Frankfurt:ZSL | €10.01 EUR | +0.065 (+0.7%) | — | €10.01 | €10.01 | €10.01 | €9.945 | Close on Oct 27, 2026 |
| LSE:0L7O | $11.55 USD | +0.421 (+3.8%) | 447 | $11.30 | $11.55 | $11.22 | $11.13 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SLRC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.81 | +0.18 | +1.5% | $11.72 | $11.86 | $11.60 | 282,495 | |
| $11.63 | -0.16 | -1.4% | $11.72 | $11.77 | $11.54 | 319,675 | |
| $11.79 | +0.23 | +2.0% | $11.56 | $11.80 | $11.56 | 501,748 | |
| $11.56 | +0.04 | +0.3% | $11.47 | $11.57 | $11.44 | 274,171 | |
| $11.52 | +0.29 | +2.6% | $11.23 | $11.57 | $11.23 | 698,682 | |
| $11.23 | +0.06 | +0.5% | $11.12 | $11.27 | $11.08 | 403,854 | |
| $11.17 | -0.09 | -0.8% | $11.25 | $11.31 | $11.09 | 424,900 | |
| $11.26 | +0.26 | +2.4% | $11.00 | $11.32 | $11.00 | 448,200 | |
| $11.00 | -0.12 | -1.1% | $11.16 | $11.16 | $10.96 | 513,600 | |
| $11.12 | -0.03 | -0.3% | $11.25 | $11.26 | $11.08 | 338,700 | |
| $11.15 | -0.23 | -2.0% | $11.35 | $11.37 | $11.14 | 508,400 | |
| $11.38 | -0.15 | -1.3% | $11.55 | $11.56 | $11.36 | 262,000 | |
| $11.53 | +0.23 | +2.0% | $11.38 | $11.61 | $11.37 | 322,100 | |
| $11.30 | -0.13 | -1.1% | $11.39 | $11.41 | $11.29 | 333,600 | |
| $11.43 | +0.02 | +0.2% | $11.42 | $11.49 | $11.35 | 325,100 | |
| $11.41 | +0.04 | +0.4% | $11.36 | $11.48 | $11.33 | 375,900 | |
| $11.37 | -0.13 | -1.1% | $11.55 | $11.55 | $11.35 | 374,400 | |
| $11.50 | +0.07 | +0.6% | $11.41 | $11.55 | $11.39 | 416,400 | |
| $11.43 | 0.00 | 0.0% | $11.38 | $11.43 | $11.23 | 356,200 | |
| $11.43 | -0.01 | -0.1% | $11.43 | $11.56 | $11.42 | 268,700 | |
| $11.44 | -0.11 | -1.0% | $11.50 | $11.62 | $11.42 | 321,100 | |
| $11.55 | -0.12 | -1.0% | $11.70 | $11.73 | $11.50 | 381,000 | |
| $11.67 | +0.08 | +0.7% | $11.58 | $11.68 | $11.48 | 357,800 | |
| $11.59 | -0.12 | -1.0% | $11.75 | $11.75 | $11.57 | 404,700 | |
| $11.71 | +0.07 | +0.6% | $11.65 | $11.84 | $11.64 | 422,200 | |
| $11.64 | -0.10 | -0.9% | $11.74 | $11.75 | $11.53 | 407,300 | |
| $11.74 | +0.06 | +0.5% | $11.68 | $11.76 | $11.58 | 426,500 | |
| $11.68 | -0.09 | -0.8% | $11.76 | $11.80 | $11.64 | 459,600 | |
| $11.77 | -0.18 | -1.5% | $11.95 | $11.97 | $11.76 | 389,300 | |
| $11.95 | -0.08 | -0.7% | $12.01 | $12.07 | $11.91 | 365,000 | |
| $12.03 | +0.03 | +0.2% | $12.05 | $12.07 | $11.96 | 562,700 | |
| $12.00 | -0.25 | -2.0% | $12.21 | $12.25 | $11.99 | 308,900 | |
| $12.25 | +0.22 | +1.8% | $12.08 | $12.37 | $12.08 | 292,600 | |
| $12.03 | -0.04 | -0.3% | $12.08 | $12.12 | $11.97 | 431,600 | |
| $12.07 | -0.05 | -0.4% | $12.07 | $12.10 | $11.99 | 292,500 | |
| $12.12 | +0.04 | +0.3% | $12.25 | $12.28 | $12.05 | 453,900 | |
| $12.08 | -0.24 | -1.9% | $12.19 | $12.19 | $11.98 | 437,200 | |
| $12.32 | -0.09 | -0.7% | $12.43 | $12.46 | $12.32 | 434,900 | |
| $12.41 | -0.05 | -0.4% | $12.50 | $12.51 | $12.38 | 445,400 | |
| $12.46 | -0.11 | -0.9% | $12.54 | $12.60 | $12.44 | 322,000 | |
| $12.57 | -0.06 | -0.5% | $12.59 | $12.66 | $12.55 | 177,400 | |
| $12.63 | -0.07 | -0.6% | $12.76 | $12.81 | $12.51 | 292,600 | |
| $12.70 | +0.05 | +0.4% | $12.69 | $12.77 | $12.64 | 233,800 | |
| $12.65 | -0.09 | -0.7% | $12.81 | $12.82 | $12.63 | 336,300 | |
| $12.74 | +0.22 | +1.8% | $12.54 | $12.84 | $12.54 | 284,800 | |
| $12.52 | +0.04 | +0.3% | $12.50 | $12.62 | $12.48 | 261,600 | |
| $12.48 | -0.03 | -0.2% | $12.48 | $12.57 | $12.37 | 307,300 | |
| $12.51 | -0.09 | -0.7% | $12.59 | $12.66 | $12.48 | 275,300 | |
| $12.60 | -0.11 | -0.9% | $12.67 | $12.68 | $12.57 | 283,000 | |
| $12.71 | +0.08 | +0.6% | $12.64 | $12.73 | $12.55 | 425,300 | |
| $12.63 | +0.05 | +0.4% | $12.60 | $12.68 | $12.47 | 423,800 | |
| $12.58 | -0.15 | -1.2% | $12.66 | $12.80 | $12.56 | 601,500 | |
| $12.73 | +0.08 | +0.6% | $12.70 | $12.80 | $12.67 | 253,300 | |
| $12.65 | -0.02 | -0.2% | $12.67 | $12.74 | $12.63 | 243,800 | |
| $12.67 | -0.22 | -1.7% | $12.89 | $12.89 | $12.64 | 322,100 | |
| $12.89 | -0.15 | -1.2% | $13.04 | $13.13 | $12.88 | 209,800 | |
| $13.04 | +0.21 | +1.6% | $12.87 | $13.12 | $12.87 | 381,400 | |
| $12.83 | -0.11 | -0.9% | $12.93 | $12.94 | $12.81 | 249,100 | |
| $12.94 | -0.03 | -0.2% | $12.85 | $12.98 | $12.78 | 398,700 | |
| $12.97 | -0.13 | -1.0% | $13.07 | $13.07 | $12.80 | 255,800 | |
| $13.10 | +0.17 | +1.3% | $12.96 | $13.20 | $12.90 | 397,900 | |
| $12.93 | +0.27 | +2.1% | $12.69 | $13.03 | $12.57 | 544,000 | |
| $12.66 | -0.52 | -3.9% | $12.86 | $12.98 | $12.47 | 633,500 | |
| $13.18 | +0.18 | +1.4% | $13.01 | $13.18 | $12.97 | 408,500 | |
| $13.00 | +0.42 | +3.3% | $12.60 | $13.10 | $12.60 | 455,300 |
- Ticker
- NASDAQ:SLRC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
SLR Investment Corp. Schedules the Release of its Financial Results for the Quarter Ended September 30, 2026
Latest earnings call · Aug 5, 2026
SLR Investment (NASDAQ:SLRC) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
SLR Investment (NASDAQ:SLRC) Q4 2026 Earnings Call
Wed, Nov 04, 2026 · 10:00 AM ET
Register
Replays
SLR Investment (NASDAQ:SLRC) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 10:00 AM ET
Watch TranscriptSLR Investment (NASDAQ:SLRC) Q1 2026 Earnings Call
Wed, May 06, 2026 · 10:00 AM ET
Watch TranscriptSLR Investment (NASDAQ:SLRC) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 10:00 AM ET
Watch Transcript
Latest news
SLR Investment Corp. Schedules the Release of its Financial Results for the Quarter Ended September 30, 2026
Oct 1, 2026
Closed $11.67 (+0.7%) on Oct 1, 2026
SLR Investment Corp. Announces Quarter Ended June 30, 2026 Financial Results
Aug 4, 2026
Closed $12.66 (-3.9%) on Aug 5, 2026
SLR Investment Corp. Schedules the Release of its Financial Results for the Quarter Ended June 30, 2026
Jul 1, 2026
Closed $12.45 (+0.6%) on Jul 1, 2026
SLR Investment Corp. Announces Quarter Ended March 31, 2026 Financial Results
May 5, 2026
Closed $13.95 (-12.6%) on May 6, 2026
SLR Investment Corp. Schedules the Release of its Financial Results for the Quarter Ended March 31, 2026
Apr 8, 2026
Closed $14.78 (+0.9%) on Apr 8, 2026
SLR Investment Corp. Announces Quarter and Year Ended December 31, 2025 Financial Results
Feb 24, 2026
Closed $15.14 (+3.3%) on Feb 25, 2026
SLR Investment Corp. Schedules the Release of its Financial Results for the Quarter and Fiscal Year Ended December 31, 2025
Jan 6, 2026
Closed $15.41 (-0.7%) on Jan 6, 2026
SLR Investment Corp. Announces Quarter Ended September 30, 2025 Financial Results
Nov 4, 2025
Closed $15.37 (-0.1%) on Nov 4, 2025
Decks
Merger or Acquisition (December 2021)
Merger or acquisition · 18 slides · Dec 1, 2021
SLR Investment Corp. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 8 in the last 12 months · 87 in all · newest Oct 1, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
- Decks
- 1 deck · latest Dec 1, 2021
Where SLR Investment Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SLRC · Home listing · This page | NASDAQ | United States | USD |
| gettex:ZSL | gettex | Germany | EUR |
| BX Swiss:ZSL | BX Swiss | Switzerland | CHF |
| Stuttgart:ZSL | Stuttgart | Germany | EUR |
| Frankfurt:ZSL | Frankfurt | Germany | EUR |
| LS Exchange:A0RGYK | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0RGYK | Lang & Schwarz | Germany | EUR |
| Tradegate:ZSL | Tradegate | Germany | EUR |
| Munich:ZSL | Munich | Germany | EUR |
| Dusseldorf:ZSL | Dusseldorf | Germany | EUR |
| LSE:0L7O | LSE | United Kingdom | USD |
| BOATS:SLRC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about SLR Investment Corp.