Stock listing

GPW:ZRE Zremb Chojnice S.A. Akcje

Home listing (GPW) of Zremb Chojnice S.A.

Follow Zremb Chojnice S.A. into a list and get an email when it puts out news.

Share price · GPW:ZRE

8.20 PLN -0.05 (-0.6%)

Close on Oct 30, 2026

Past year -17.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
7.92 – 8.20 PLNOct 30, 2026
Volume
18,991 sharesOct 30, 2026
Market cap
114.8M PLNAt the close on Oct 30, 2026 · price × 14.00M shares outstanding
52-week range
7.03 – 11.74 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
167,256 PLNMedian day 15,663 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Zremb Chojnice S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:ZRE · Home8.20 PLN-0.05 (-0.6%)18,9918.208.207.928.25Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ZRE · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.20-0.05-0.6%8.208.207.9218,991
8.25-0.06-0.7%8.248.308.029,462
8.31-0.04-0.5%8.318.398.222,226
8.35-0.03-0.4%8.248.438.214,477
8.38-0.05-0.6%8.458.498.168,603
8.43-0.02-0.2%8.458.478.353,389
8.450.000.0%8.468.628.4530,683
8.45-0.05-0.6%8.588.608.413,061
8.50+0.02+0.2%8.608.637.7750,305
8.48-0.06-0.7%8.548.758.4610,865
8.54+0.09+1.1%8.578.648.407,108
8.45-0.09-1.1%8.508.548.457,938
8.54-0.17-2.0%8.758.758.505,570
8.71+0.09+1.0%8.708.728.613,040
8.62-0.19-2.2%8.698.808.625,428
8.81+0.17+2.0%8.788.848.685,653
8.640.000.0%8.808.808.626,003
8.64-0.24-2.7%8.888.988.6212,220
8.88-0.18-2.0%9.069.128.7011,932
9.06+0.28+3.2%8.909.288.5544,559
8.78+0.08+0.9%8.848.848.4113,214
8.70+0.40+4.8%8.308.978.24104,761
8.30-0.14-1.7%8.408.448.218,430
8.44-0.01-0.1%8.408.608.3010,917
8.45+0.17+2.1%8.288.678.1516,310
8.28-0.10-1.2%8.408.408.079,865
8.38-0.29-3.3%8.708.708.3818,452
8.67+0.53+6.5%8.108.708.0154,826
8.14+0.10+1.2%8.068.388.0330,907
8.04+0.17+2.2%7.668.107.6674,176
7.87-0.02-0.3%7.917.917.6615,545
7.89+0.17+2.2%7.877.977.6829,267
7.72-0.40-4.9%8.128.127.6246,248
8.12-0.18-2.2%8.308.307.9031,187
8.30-0.40-4.6%8.778.778.0155,487
8.70+0.13+1.5%8.578.718.559,337
8.57-0.14-1.6%8.678.778.5711,428
8.71-0.02-0.2%8.738.878.705,625
8.73-0.05-0.6%8.808.838.5714,925
8.78+0.12+1.4%8.608.788.5218,008
8.66-0.12-1.4%8.798.808.3029,643
8.78-0.02-0.2%8.808.888.7016,471
8.80-0.08-0.9%8.858.998.7020,303
8.88-0.20-2.2%9.089.088.8614,322
9.08+0.08+0.9%9.149.148.857,423
9.00+0.17+1.9%8.979.148.8320,789
8.83-0.07-0.8%8.989.008.8015,663
8.90+0.11+1.3%8.798.948.7616,306
8.79-0.08-0.9%8.868.968.7519,161
8.87-0.08-0.9%8.998.998.839,064
8.95+0.08+0.9%8.939.008.7924,112
8.87+0.03+0.3%8.848.928.8216,660
8.84-0.10-1.1%8.988.988.7522,963
8.940.000.0%8.959.088.9011,389
8.94-0.16-1.8%9.159.158.8821,157
9.100.000.0%9.019.129.013,599
9.10+0.03+0.3%9.129.139.0112,487
9.07+0.03+0.3%9.049.159.0018,366
9.04+0.02+0.2%9.009.209.0018,276
9.02-0.17-1.8%9.199.198.9916,213
9.19+0.03+0.3%9.289.289.0316,798
9.16-0.11-1.2%9.359.359.1516,542
9.27+0.13+1.4%9.169.429.1127,536
9.14+0.08+0.9%9.099.169.0024,149
9.06+0.14+1.6%9.029.108.9511,693
8.92+0.04+0.5%8.979.048.886,560
8.88-0.17-1.9%9.099.098.6533,292
Ticker
GPW:ZRE
Asset type
Stock
Exchange
GPW
Currency
PLN

Latest news

Zaklad Budowy Maszyn ZREMB CHOJNICE: 38/2015 CONCLUSION OF A MEANINGFUL CONTRACT.

Jan 11, 2016

Zaklad Budowy Maszyn ZREMB CHOJNICE: 36/2015 CONCLUSION OF A MEANINGFUL CONTRACT.

Jan 11, 2016

Zaklad Budowy Maszyn ZREMB CHOJNICE: 37/2015 CONCLUSION OF A CREDIT CONTRACT.

Jan 11, 2016

Zaklad Budowy Maszyn ZREMB CHOJNICE: 33/2015 ADMISSION AND INTRODUCTION TO EXCHANGE TRADING OF THE WSE MAIN LIST OF THE ORDINARY BEARER F3-SERIES SHARES OF ZBM "ZREMB-CHOJNICE" S.A.

Nov 24, 2015

Zaklad Budowy Maszyn ZREMB CHOJNICE: 27/2015 PURCHASE OF OWN SHARES.

Sep 17, 2015

Zaklad Budowy Maszyn ZREMB CHOJNICE: 26/2015 PURCHASE OF OWN SHARES.

Sep 17, 2015

Zaklad Budowy Maszyn ZREMB CHOJNICE: 25/2015 PURCHASE OF OWN SHARES.

Sep 17, 2015

Zaklad Budowy Maszyn ZREMB CHOJNICE: 23/2015 PURCHASE OF OWN SHARES.

Sep 15, 2015

Zaklad Budowy Maszyn ZREMB CHOJNICE: 22/2015 CANCELLATION OF LIMITATIONS IN ELECTRIC ENERGY SUPPLY.

Sep 4, 2015

Zaklad Budowy Maszyn ZREMB CHOJNICE: 21/2015 LIMITATIONS IN ELECTRIC ENERGY SUPPLY.

Sep 4, 2015

All Zremb Chojnice S.A. news

Zremb Chojnice S.A. on 6ix

News releases
25 in all · newest Jan 11, 2016 · oldest 2014

Where Zremb Chojnice S.A. is listed

ListingExchangeCountryCurrency
GPW:ZRE · Home listing · This pageGPWPolandPLN
LSE:0LZYLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Zremb Chojnice S.A.