Stock listing

GPW:RWL Rawlplug Spolka Akcyjna Akcje

Home listing (GPW) of Rawlplug Spolka Akcyjna

Follow Rawlplug Spolka Akcyjna into a list and get an email when it puts out news.

Share price · GPW:RWL

15.40 PLN -0.10 (-0.6%)

Close on Oct 30, 2026

Past year +12.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 15.00 – 15.45 PLNOct 30, 2026
Volume: 1,622 sharesOct 30, 2026
Market cap: 478.3M PLNAt the close on Oct 30, 2026 · price × 31.06M shares outstanding
52-week range: 11.75 – 16.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 20,116 PLNMedian day 648 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:RWL · Home	15.40 PLN	-0.10 (-0.6%)	1,622	15.45	15.45	15.00	15.50	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:RWL · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	15.40	-0.10	-0.6%	15.45	15.45	15.00	1,622
Thu, Oct 29	15.50	+0.20	+1.3%	15.30	15.50	15.15	1,083
Wed, Oct 28	15.30	+0.15	+1.0%	15.90	15.90	15.25	405
Tue, Oct 27	15.15	-0.60	-3.8%	15.75	15.75	15.15	2,222
Mon, Oct 26	15.75	+0.20	+1.3%	15.75	15.75	15.70	9,551
Fri, Oct 23	15.55	0.00	0.0%	15.55	15.55	15.55	40
Thu, Oct 22	15.55	-0.30	-1.9%	16.00	16.00	15.55	19
Wed, Oct 21	15.85	+0.25	+1.6%	15.60	16.20	15.55	1,553
Tue, Oct 20	15.60	+0.60	+4.0%	15.00	15.60	14.65	1,559
Mon, Oct 19	15.00	+0.30	+2.0%	14.75	15.00	14.65	515
Fri, Oct 16	14.70	-0.60	-3.9%	15.20	15.20	14.70	230
Thu, Oct 15	15.30	-0.15	-1.0%	15.30	15.30	15.30	3
Wed, Oct 14	15.45	-0.05	-0.3%	14.90	15.45	14.90	942
Tue, Oct 13	15.50	+0.50	+3.3%	14.90	15.50	14.90	2,099
Mon, Oct 12	15.00	-0.50	-3.2%	15.35	15.35	14.85	1,253
Fri, Oct 9	15.50	+0.50	+3.3%	15.50	15.50	15.50	2
Thu, Oct 8	15.00	-0.50	-3.2%	15.15	15.40	14.85	263
Wed, Oct 7	15.50	-0.05	-0.3%	15.30	15.50	14.75	732
Tue, Oct 6	15.55	-0.15	-1.0%	14.75	15.55	14.30	6,143
Mon, Oct 5	15.70	0.00	0.0%	15.70	15.70	15.70	0
Fri, Oct 2	15.70	-0.05	-0.3%	15.25	15.70	14.30	6,236
Thu, Oct 1	15.75	-0.05	-0.3%	15.75	15.75	15.70	216
Wed, Sep 30	15.80	0.00	0.0%	15.50	15.80	15.30	218
Tue, Sep 29	15.80	0.00	0.0%	15.80	15.80	15.80	11
Mon, Sep 28	15.80	0.00	0.0%	15.80	15.80	15.80	3
Fri, Sep 25	15.80	-0.20	-1.2%	16.15	16.15	15.80	543
Thu, Sep 24	16.00	+0.35	+2.2%	15.65	16.00	15.50	1,169
Wed, Sep 23	15.65	-0.15	-0.9%	15.80	15.80	15.65	257
Tue, Sep 22	15.80	-0.65	-4.0%	16.50	16.50	15.75	809
Mon, Sep 21	16.45	+0.05	+0.3%	14.95	16.50	14.95	2,422
Fri, Sep 18	16.40	+0.05	+0.3%	16.35	16.40	16.35	2,017
Thu, Sep 17	16.35	+0.75	+4.8%	16.05	16.35	16.05	2,510
Wed, Sep 16	15.60	-0.85	-5.2%	16.30	16.30	15.60	1,415
Tue, Sep 15	16.45	0.00	0.0%	16.45	16.45	15.75	2,007
Mon, Sep 14	16.45	-0.05	-0.3%	16.45	16.45	15.70	438
Fri, Sep 11	16.50	0.00	0.0%	16.00	16.50	16.00	519
Thu, Sep 10	16.50	+0.05	+0.3%	16.45	16.50	16.00	1,899
Wed, Sep 9	16.45	+0.65	+4.1%	15.65	16.45	15.65	1,382
Tue, Sep 8	15.80	+0.40	+2.6%	15.45	16.20	15.25	2,895
Mon, Sep 7	15.40	-0.05	-0.3%	15.45	15.45	14.85	724
Fri, Sep 4	15.45	+0.15	+1.0%	15.45	15.45	15.30	620
Thu, Sep 3	15.30	+0.50	+3.4%	15.00	15.30	14.75	4,166
Wed, Sep 2	14.80	0.00	0.0%	15.00	15.00	14.80	371
Tue, Sep 1	14.80	0.00	0.0%	14.75	15.20	14.75	769
Mon, Aug 31	14.80	-0.15	-1.0%	14.95	15.30	14.50	3,558
Fri, Aug 28	14.95	+1.20	+8.7%	14.70	14.95	14.50	8,744
Thu, Aug 27	13.75	+0.25	+1.9%	13.50	13.75	13.50	9
Wed, Aug 26	13.50	-0.40	-2.9%	13.90	13.90	13.45	230
Tue, Aug 25	13.90	0.00	0.0%	13.90	13.90	13.90	9
Mon, Aug 24	13.90	+0.25	+1.8%	14.05	14.10	13.60	2,030
Fri, Aug 21	13.65	0.00	0.0%	13.90	13.90	13.65	517
Thu, Aug 20	13.65	-0.30	-2.2%	14.00	14.00	13.65	230
Wed, Aug 19	13.95	-0.05	-0.4%	14.00	14.00	13.70	292
Tue, Aug 18	14.00	+0.15	+1.1%	14.00	14.00	13.70	10
Mon, Aug 17	13.85	-0.05	-0.4%	13.85	13.85	13.85	107
Fri, Aug 14	13.90	-0.10	-0.7%	13.90	14.00	13.65	1,363
Thu, Aug 13	14.00	0.00	0.0%	14.05	14.05	13.90	28
Wed, Aug 12	14.00	0.00	0.0%	13.90	14.00	13.90	26
Tue, Aug 11	14.00	+0.05	+0.4%	13.70	14.00	13.70	1,166
Mon, Aug 10	13.95	0.00	0.0%	13.95	13.95	13.95	196
Fri, Aug 7	13.95	0.00	0.0%	13.95	13.95	13.95	2
Thu, Aug 6	13.95	-0.05	-0.4%	14.00	14.00	13.95	10
Wed, Aug 5	14.00	0.00	0.0%	13.65	14.00	13.65	648
Tue, Aug 4	14.00	+0.30	+2.2%	14.10	14.10	13.65	38
Mon, Aug 3	13.70	-0.30	-2.1%	14.00	14.00	13.70	1,388
Fri, Jul 31	14.00	-0.10	-0.7%	14.10	14.10	13.90	2,124
Thu, Jul 30	14.10	+0.05	+0.4%	13.70	14.10	13.70	1,052

Ticker: GPW:RWL
Asset type: Stock
Exchange: GPW
Currency: PLN

Latest news

Building tomorrow, today. Rawlplug’s latest Sustainability Report for 2022 has been released.

Jul 7, 2023

Financial Report for H1 2022

Aug 30, 2022

All Rawlplug Spolka Akcyjna news

Decks

Rawlplug — Investor Presentation (March 2014)
Investor deck · 31 slides · Mar 27, 2014

Rawlplug Spolka Akcyjna on 6ix

News releases: 2 in all · newest Jul 7, 2023 · oldest 2022
Decks: 1 deck · latest Mar 27, 2014

Where Rawlplug Spolka Akcyjna is listed

Listing	Exchange	Country	Currency
GPW:RWL · Home listing · This page	GPW	Poland	PLN
gettex:6BT	gettex	Germany	EUR
Frankfurt:6BT	Frankfurt	Germany	EUR
LSE:0O9I	LSE	United Kingdom	PLN