Stock listing

GPW:MRB Mirbud S.A. Akcje

Home listing (GPW) of Mirbud S.A.

Follow Mirbud S.A. into a list and get an email when it puts out news.

Share price · GPW:MRB

11.75 PLN -0.24 (-2.0%)

Close on Oct 30, 2026

Past year -13.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 11.56 – 12.01 PLNOct 30, 2026
Volume: 126,531 sharesOct 30, 2026
Market cap: 1.29B PLNAt the close on Oct 30, 2026 · price × 110.1M shares outstanding
52-week range: 9.77 – 15.27 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 1.63M PLNMedian day 101,664 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:MRB · Home	11.75 PLN	-0.24 (-2.0%)	126,531	12.00	12.01	11.56	11.99	Close on Oct 30, 2026
Frankfurt:9SX	€2.662 EUR	+0.178 (+7.2%)	—	€2.662	€2.662	€2.662	€2.484	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:MRB · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	11.75	-0.24	-2.0%	12.00	12.01	11.56	126,531
Thu, Oct 29	11.99	+0.04	+0.3%	12.00	12.04	11.90	157,958
Wed, Oct 28	11.95	+0.22	+1.9%	12.35	12.48	11.92	476,448
Tue, Oct 27	11.73	+0.23	+2.0%	11.69	11.74	11.55	83,579
Mon, Oct 26	11.50	+0.08	+0.7%	11.45	11.75	11.43	199,265
Fri, Oct 23	11.42	+0.12	+1.1%	11.21	11.42	11.15	44,610
Thu, Oct 22	11.30	-0.09	-0.8%	11.31	11.41	11.20	53,809
Wed, Oct 21	11.39	+0.24	+2.2%	11.23	11.50	11.16	133,312
Tue, Oct 20	11.15	-0.12	-1.1%	11.27	11.30	10.93	157,691
Mon, Oct 19	11.27	-0.10	-0.9%	11.35	11.42	11.20	54,732
Fri, Oct 16	11.37	+0.27	+2.4%	11.08	11.39	11.05	178,055
Thu, Oct 15	11.10	+0.05	+0.5%	11.11	11.11	11.00	82,470
Wed, Oct 14	11.05	+0.01	+0.1%	11.12	11.12	10.97	75,464
Tue, Oct 13	11.04	+0.03	+0.3%	11.00	11.12	11.00	52,912
Mon, Oct 12	11.01	-0.13	-1.2%	11.08	11.17	11.00	68,106
Fri, Oct 9	11.14	+0.13	+1.2%	11.02	11.17	11.00	61,882
Thu, Oct 8	11.01	-0.17	-1.5%	11.14	11.23	10.92	188,605
Wed, Oct 7	11.18	-0.18	-1.6%	11.37	11.37	11.15	88,644
Tue, Oct 6	11.36	+0.07	+0.6%	11.29	11.40	11.22	57,136
Mon, Oct 5	11.29	-0.13	-1.1%	11.49	11.49	11.25	35,528
Fri, Oct 2	11.42	+0.12	+1.1%	11.32	11.43	11.30	44,600
Thu, Oct 1	11.30	0.00	0.0%	11.20	11.37	11.20	49,566
Wed, Sep 30	11.30	-0.05	-0.4%	11.39	11.40	11.16	62,575
Tue, Sep 29	11.35	+0.05	+0.4%	11.28	11.42	11.28	30,566
Mon, Sep 28	11.30	-0.04	-0.4%	11.40	11.44	11.27	40,820
Fri, Sep 25	11.34	-0.11	-1.0%	11.43	11.49	11.29	97,724
Thu, Sep 24	11.45	-0.17	-1.5%	11.65	11.72	11.45	101,664
Wed, Sep 23	11.62	+0.17	+1.5%	11.46	11.78	11.46	153,306
Tue, Sep 22	11.45	-0.04	-0.3%	11.50	11.54	11.40	111,438
Mon, Sep 21	11.49	+0.19	+1.7%	11.30	11.64	11.30	184,747
Fri, Sep 18	11.30	-0.20	-1.7%	11.47	11.55	11.30	167,035
Thu, Sep 17	11.50	+0.07	+0.6%	11.54	11.55	11.43	66,845
Wed, Sep 16	11.43	-0.02	-0.2%	11.50	11.60	11.40	58,911
Tue, Sep 15	11.45	-0.15	-1.3%	11.60	11.69	11.45	65,766
Mon, Sep 14	11.60	-0.09	-0.8%	11.69	11.69	11.43	98,010
Fri, Sep 11	11.69	+0.07	+0.6%	11.61	11.81	11.57	55,735
Thu, Sep 10	11.62	-0.13	-1.1%	11.80	11.85	11.60	109,777
Wed, Sep 9	11.75	-0.25	-2.1%	11.96	12.03	11.74	137,281
Tue, Sep 8	12.00	+0.02	+0.2%	11.98	12.18	11.81	158,569
Mon, Sep 7	11.98	-0.14	-1.2%	12.11	12.11	11.80	222,248
Fri, Sep 4	12.12	-0.68	-5.3%	12.89	13.20	11.74	799,872
Thu, Sep 3	12.80	+0.01	+0.1%	12.83	12.86	12.62	73,519
Wed, Sep 2	12.79	+0.17	+1.3%	12.60	12.80	12.33	82,133
Tue, Sep 1	12.62	-0.30	-2.3%	12.92	12.92	12.52	122,125
Mon, Aug 31	12.92	-0.16	-1.2%	13.10	13.15	12.61	149,742
Fri, Aug 28	13.08	+0.27	+2.1%	12.97	13.19	12.85	162,154
Thu, Aug 27	12.81	-0.04	-0.3%	12.99	12.99	12.72	45,274
Wed, Aug 26	12.85	+0.15	+1.2%	12.70	13.08	12.65	98,492
Tue, Aug 25	12.70	-0.16	-1.2%	12.95	13.10	12.60	210,998
Mon, Aug 24	12.86	+0.02	+0.2%	12.85	13.05	12.71	70,042
Fri, Aug 21	12.84	+0.03	+0.2%	12.92	12.95	12.79	37,041
Thu, Aug 20	12.81	-0.09	-0.7%	12.99	13.03	12.77	54,305
Wed, Aug 19	12.90	+0.15	+1.2%	12.80	12.97	12.70	73,532
Tue, Aug 18	12.75	-0.55	-4.1%	13.30	13.34	12.75	185,963
Mon, Aug 17	13.30	+0.05	+0.4%	13.30	13.44	13.20	119,736
Fri, Aug 14	13.25	+0.03	+0.2%	13.16	13.36	13.10	93,105
Thu, Aug 13	13.22	+0.12	+0.9%	13.25	13.25	13.00	92,570
Wed, Aug 12	13.10	-0.16	-1.2%	13.28	13.45	13.02	213,945
Tue, Aug 11	13.26	-0.02	-0.2%	13.31	13.48	13.00	304,434
Mon, Aug 10	13.28	+1.08	+8.9%	12.20	13.29	12.14	763,280
Fri, Aug 7	12.20	+0.02	+0.2%	12.19	12.20	11.97	141,598
Thu, Aug 6	12.18	+0.14	+1.2%	12.19	12.20	11.99	133,615
Wed, Aug 5	12.04	-0.23	-1.9%	12.30	12.35	12.02	113,514
Tue, Aug 4	12.27	+0.11	+0.9%	12.25	12.36	12.16	126,514
Mon, Aug 3	12.16	+0.10	+0.8%	12.15	12.33	12.07	127,637
Fri, Jul 31	12.06	+0.43	+3.7%	11.77	12.09	11.71	127,221
Thu, Jul 30	11.63	+0.01	+0.1%	11.62	11.81	11.52	108,950

Ticker: GPW:MRB
Asset type: Stock
Exchange: GPW
Currency: PLN

Latest news

29/2015 - Conclusion of a significant agreement with a Subcontractor

Nov 27, 2015

26/2015 - Notice about the change of the participation in the total number of votes in MIRBUD S.A. by Pioneer Pekao Investment Management S.A.

Nov 27, 2015

15/2015 - Resolutions adopted by the Ordinary General Meeting of Shareholders MIRBUD S.A. on 26th June 2015, information on the reported objections, decisions regarding dividend payments.

Jul 6, 2015

14/2015 - Appointment of the entity authorised to perform audit and revision of financial statements

Jul 6, 2015

4/2015 - Conclusion of a significant agreement with an Investor

Feb 18, 2015

5/2014 - Conclusion of a significant credit agreement

Feb 16, 2015

All Mirbud S.A. news

Mirbud S.A. on 6ix

News releases: 6 in all · newest Nov 27, 2015 · oldest 2015

Where Mirbud S.A. is listed

Listing	Exchange	Country	Currency
GPW:MRB · Home listing · This page	GPW	Poland	PLN
LSE:0LW4	LSE	United Kingdom	PLN
Lang & Schwarz:A0REM5	Lang & Schwarz	Germany	EUR
LS Exchange:A0REM5	LS Exchange	Germany	EUR
gettex:9SX	gettex	Germany	EUR
Frankfurt:9SX	Frankfurt	Germany	EUR
Munich:9SX	Munich	Germany	EUR
Stuttgart:9SX	Stuttgart	Germany	EUR