Stock listing

GPW:GTN Getin Holding S.A. Akcje

Home listing (GPW) of Getin Holding S.A.

Follow Getin Holding S.A. into a list and get an email when it puts out news.

Share price · GPW:GTN

0.286 PLN +0.002 (+0.7%)

Close on Oct 30, 2026

Past year -52.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.280 – 0.289 PLNOct 30, 2026
Volume
72,958 sharesOct 30, 2026
Market cap
54.27M PLNAt the close on Oct 30, 2026 · price × 189.8M shares outstanding
52-week range
0.263 – 0.650 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
60,962 PLNMedian day 97,752 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Getin Holding S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:GTN · Home0.286 PLN+0.002 (+0.7%)72,9580.2800.2890.2800.284Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:GTN · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.286+0.002+0.7%0.2800.2890.28072,958
0.284+0.002+0.7%0.2820.2890.280139,470
0.282-0.005-1.6%0.2870.2900.281177,638
0.287+0.001+0.2%0.2850.2910.281323,713
0.286-0.019-6.1%0.3060.3100.276538,092
0.305+0.004+1.3%0.3090.3100.30475,649
0.301-0.006-1.8%0.3010.3090.29845,009
0.306+0.011+3.6%0.2960.3100.296400,321
0.2960.0000.0%0.2950.2990.29565,497
0.2960.0000.0%0.3000.3000.29620,406
0.296+0.002+0.5%0.2980.3000.294653,828
0.294-0.005-1.7%0.2990.2990.29477,522
0.299-0.001-0.3%0.2990.2990.29527,820
0.300+0.001+0.3%0.2940.3000.291178,873
0.2990.0000.0%0.3000.3000.29371,997
0.2990.0000.0%0.2990.2990.29329,796
0.2990.0000.0%0.2990.3000.291103,408
0.2990.0000.0%0.3000.3000.29580,675
0.299+0.014+4.9%0.2860.3000.286108,790
0.285-0.007-2.4%0.3000.3000.27863,753
0.292-0.001-0.3%0.2990.3000.292161,209
0.293-0.005-1.7%0.2930.3000.292136,912
0.298-0.001-0.2%0.2930.3000.29345,304
0.299-0.002-0.5%0.3050.3050.29815,607
0.300+0.002+0.5%0.3020.3030.29774,050
0.299-0.002-0.5%0.3000.3070.29292,707
0.300-0.001-0.3%0.3010.3070.29985,748
0.301+0.001+0.3%0.3020.3080.30031,560
0.300-0.013-4.0%0.3200.3200.290335,303
0.313-0.014-4.1%0.3200.3350.308336,978
0.326+0.031+10.5%0.2950.3500.2951,092,274
0.295+0.021+7.7%0.2740.2960.270570,964
0.274-0.015-5.2%0.2890.2890.263842,306
0.289-0.020-6.3%0.3090.3100.2701,048,071
0.309-0.017-5.1%0.3130.3250.309463,882
0.3250.0000.0%0.3230.3250.310293,231
0.325-0.021-6.1%0.3430.3480.309660,368
0.346-0.004-1.1%0.3470.3500.342385,394
0.350-0.008-2.2%0.3580.3600.346281,445
0.358+0.002+0.6%0.3580.3590.35564,662
0.356+0.004+1.0%0.3580.3590.350139,450
0.353-0.006-1.5%0.3540.3600.35254,283
0.358-0.003-0.8%0.3600.3600.352121,432
0.361+0.001+0.1%0.3610.3660.35951,082
0.361-0.006-1.5%0.3620.3680.36140,319
0.366+0.003+0.8%0.3620.3680.360140,735
0.363-0.001-0.1%0.3700.3700.36152,422
0.364-0.006-1.5%0.3670.3770.36377,073
0.369+0.006+1.7%0.3630.3770.362106,457
0.363-0.002-0.5%0.3700.3700.36249,203
0.365-0.004-1.1%0.3660.3700.36083,635
0.369+0.001+0.3%0.3620.3700.36227,869
0.368-0.001-0.3%0.3640.3700.36450,032
0.369-0.009-2.4%0.3640.3700.36466,185
0.378-0.005-1.3%0.3770.3870.37164,153
0.383+0.003+0.7%0.3880.3900.365151,879
0.381+0.019+5.1%0.3630.3880.357335,687
0.362+0.005+1.4%0.3660.3660.355121,730
0.357+0.002+0.6%0.3530.3580.35297,752
0.3550.0000.0%0.3570.3580.35283,882
0.355-0.004-1.1%0.3600.3600.350185,764
0.359-0.006-1.5%0.3650.3650.359124,545
0.365+0.004+1.0%0.3650.3660.36074,984
0.3610.0000.0%0.3670.3670.36022,387
0.361-0.004-1.1%0.3670.3680.35789,835
0.365+0.005+1.4%0.3570.3660.35798,153
0.360-0.005-1.4%0.3670.3670.359134,192
Ticker
GPW:GTN
Asset type
Stock
Exchange
GPW
Currency
PLN

Latest news

The statement of the Management Board of Getin Holding in connection with the convening of the Extraordinary General Meeting of Shareholders

Nov 23, 2021

Insider information update

Apr 1, 2021

Expiry of letter of intent

Mar 31, 2021

Signing a conditional agreement to sell shares in Idea Bank Belarus

Feb 25, 2021

Insider information update

Jun 12, 2015

Information on the intention to participate in the offering of Idea Bank S.A.

Apr 8, 2015

Information on the candidate to the Supervisory Board

Mar 26, 2015

Change of publication date of the annual report and consolidated annual report for 2014

Feb 20, 2015

All Getin Holding S.A. news

Decks

Getin Holding S.A. on 6ix

News releases
8 in all · newest Nov 23, 2021 · oldest 2015
Decks
3 decks · latest Apr 6, 2022

Where Getin Holding S.A. is listed

ListingExchangeCountryCurrency
GPW:GTN · Home listing · This pageGPWPolandPLN
LSE:0EKALSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Getin Holding S.A.