Stock listing
GPW:GKI Grupa Kapitalowa IMMOBILE S.A. Akcje
Home listing (GPW) of Grupa Kapitalowa IMMOBILE S.A.
Follow Grupa Kapitalowa IMMOBILE S.A. into a list and get an email when it puts out news.
Share price · GPW:GKI
4.51 PLN -0.07 (-1.5%)
Close on Oct 19, 2026
- Day range
- 4.51 – 4.59 PLNOct 19, 2026
- Volume
- 17,433 sharesOct 19, 2026
- Market cap
- 331.3M PLNAt the close on Oct 19, 2026 · price × 73.45M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:GKI · Home | 4.51 PLN | -0.07 (-1.5%) | 17,433 | 4.59 | 4.59 | 4.51 | 4.58 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · GPW:GKI · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.51 | -0.07 | -1.5% | 4.59 | 4.59 | 4.51 | 17,433 | |
| 4.58 | +0.02 | +0.4% | 4.60 | 4.60 | 4.55 | 3,390 | |
| 4.56 | -0.05 | -1.1% | 4.61 | 4.68 | 4.56 | 2,930 | |
| 4.61 | +0.07 | +1.5% | 4.72 | 4.72 | 4.61 | 255 | |
| 4.54 | -0.10 | -2.2% | 4.73 | 4.73 | 4.52 | 14,551 | |
| 4.64 | +0.03 | +0.7% | 4.61 | 4.73 | 4.61 | 6,278 | |
| 4.61 | +0.04 | +0.9% | 4.56 | 4.73 | 4.56 | 7,658 | |
| 4.57 | -0.13 | -2.8% | 4.68 | 4.68 | 4.56 | 29,147 | |
| 4.70 | +0.04 | +0.9% | 4.74 | 4.74 | 4.61 | 3,838 | |
| 4.66 | -0.10 | -2.1% | 4.78 | 4.78 | 4.62 | 7,842 | |
| 4.76 | +0.19 | +4.2% | 4.78 | 4.78 | 4.50 | 10,782 | |
| 4.57 | 0.00 | 0.0% | 4.63 | 4.63 | 4.50 | 11,907 | |
| 4.57 | -0.21 | -4.4% | 4.73 | 4.73 | 4.57 | 18,053 | |
| 4.78 | +0.13 | +2.8% | 4.55 | 4.78 | 4.55 | 11,323 | |
| 4.65 | -0.07 | -1.5% | 4.72 | 4.72 | 4.60 | 21,233 | |
| 4.72 | -0.10 | -2.1% | 4.82 | 4.82 | 4.70 | 11,049 | |
| 4.82 | -0.02 | -0.4% | 4.84 | 4.84 | 4.71 | 3,864 | |
| 4.84 | +0.05 | +1.0% | 4.77 | 4.84 | 4.77 | 721 | |
| 4.79 | -0.05 | -1.0% | 4.84 | 4.84 | 4.79 | 13,736 | |
| 4.84 | +0.03 | +0.6% | 4.81 | 4.84 | 4.79 | 12,820 | |
| 4.81 | +0.02 | +0.4% | 4.80 | 4.82 | 4.78 | 18,578 | |
| 4.79 | +0.01 | +0.2% | 4.84 | 4.84 | 4.78 | 8,374 | |
| 4.78 | -0.06 | -1.2% | 4.84 | 4.84 | 4.75 | 4,691 | |
| 4.84 | +0.10 | +2.1% | 4.81 | 4.85 | 4.74 | 5,227 | |
| 4.74 | +0.08 | +1.7% | 4.85 | 4.85 | 4.67 | 6,682 | |
| 4.66 | -0.20 | -4.1% | 4.82 | 4.89 | 4.66 | 5,470 | |
| 4.86 | -0.07 | -1.4% | 4.94 | 4.94 | 4.82 | 18,597 | |
| 4.93 | +0.01 | +0.2% | 4.92 | 4.95 | 4.83 | 14,614 | |
| 4.92 | +0.07 | +1.4% | 4.82 | 4.95 | 4.82 | 9,256 | |
| 4.85 | -0.07 | -1.4% | 4.92 | 4.99 | 4.85 | 8,324 | |
| 4.92 | -0.04 | -0.8% | 5.04 | 5.04 | 4.92 | 9,836 | |
| 4.96 | +0.02 | +0.4% | 4.93 | 5.06 | 4.93 | 4,365 | |
| 4.94 | -0.10 | -2.0% | 5.02 | 5.12 | 4.93 | 11,503 | |
| 5.04 | +0.06 | +1.2% | 4.95 | 5.04 | 4.87 | 9,169 | |
| 4.98 | -0.08 | -1.6% | 5.06 | 5.10 | 4.77 | 11,028 | |
| 5.06 | -0.04 | -0.8% | 5.10 | 5.12 | 5.00 | 7,632 | |
| 5.10 | -0.14 | -2.7% | 5.24 | 5.26 | 4.99 | 95,777 | |
| 5.24 | -0.02 | -0.4% | 5.26 | 5.28 | 5.12 | 11,511 | |
| 5.26 | +0.26 | +5.2% | 5.00 | 5.26 | 5.00 | 64,662 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 4.93 | 21,905 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 4.90 | 14,572 | |
| 5.00 | +0.06 | +1.2% | 4.96 | 5.00 | 4.94 | 10,642 | |
| 4.94 | 0.00 | 0.0% | 4.90 | 4.96 | 4.90 | 4,771 | |
| 4.94 | +0.04 | +0.8% | 4.95 | 4.95 | 4.90 | 733 | |
| 4.90 | +0.04 | +0.8% | 4.92 | 4.95 | 4.88 | 12,052 | |
| 4.86 | -0.07 | -1.4% | 4.93 | 4.93 | 4.86 | 9,111 | |
| 4.93 | +0.04 | +0.8% | 4.93 | 4.93 | 4.89 | 2,278 | |
| 4.89 | -0.02 | -0.4% | 4.90 | 4.93 | 4.88 | 11,916 | |
| 4.91 | -0.04 | -0.8% | 4.92 | 5.00 | 4.90 | 10,632 | |
| 4.95 | -0.01 | -0.2% | 4.99 | 4.99 | 4.92 | 2,345 | |
| 4.96 | +0.05 | +1.0% | 4.93 | 5.00 | 4.90 | 11,950 | |
| 4.91 | 0.00 | 0.0% | 4.94 | 4.97 | 4.90 | 6,460 | |
| 4.91 | -0.03 | -0.6% | 4.94 | 4.96 | 4.90 | 5,813 | |
| 4.94 | -0.01 | -0.2% | 4.95 | 4.98 | 4.94 | 9,566 | |
| 4.95 | +0.02 | +0.4% | 4.97 | 4.97 | 4.90 | 16,134 | |
| 4.93 | +0.06 | +1.2% | 4.90 | 4.94 | 4.87 | 12,214 | |
| 4.87 | +0.02 | +0.4% | 4.81 | 4.92 | 4.81 | 5,548 | |
| 4.85 | 0.00 | 0.0% | 4.85 | 4.94 | 4.70 | 52,873 | |
| 4.85 | +0.05 | +1.0% | 4.86 | 4.86 | 4.68 | 29,583 | |
| 4.80 | -0.06 | -1.2% | 4.82 | 4.86 | 4.79 | 5,272 | |
| 4.86 | +0.07 | +1.5% | 4.93 | 4.93 | 4.73 | 7,660 | |
| 4.79 | -0.02 | -0.4% | 4.86 | 4.95 | 4.73 | 13,832 | |
| 4.81 | -0.06 | -1.2% | 4.87 | 4.87 | 4.67 | 16,607 | |
| 4.87 | 0.00 | 0.0% | 4.85 | 4.91 | 4.83 | 5,018 | |
| 4.87 | +0.06 | +1.2% | 4.84 | 4.91 | 4.80 | 21,632 | |
| 4.81 | 0.00 | 0.0% | 4.82 | 4.85 | 4.80 | 37,218 |
- Ticker
- GPW:GKI
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
Latest news
Decks
Grupa Kapitałowa IMMOBILE — Investor Presentation (June 2025)
Investor deck · 15 slides · June 2025
Grupa Kapitałowa Immobile — Investor Presentation (May 2024)
Investor deck · 31 slides · May 5, 2024
Grupa Kapitałowa Immobile — Investor Presentation (January 2024)
Investor deck · 27 slides · Jan 9, 2024
Grupa Kapitalowa IMMOBILE S.A. on 6ix
- News releases
- 10 in all · newest Dec 20, 2016 · oldest 2016
- Decks
- 3 decks · latest June 2025
Where Grupa Kapitalowa IMMOBILE S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:GKI · Home listing · This page | GPW | Poland | PLN |
| LSE:0LVR | LSE | United Kingdom | PLN |
| Frankfurt:O4K | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Grupa Kapitalowa IMMOBILE S.A.