Stock listing

GPW:BHW Bank Handlowy w Warszawie S.A. Akcje

Home listing (GPW) of Bank Handlowy w Warszawie S.A.

Follow Bank Handlowy w Warszawie S.A. into a list and get an email when it puts out news.

Share price · GPW:BHW

118.00 PLN -1.00 (-0.8%)

Close on Oct 23, 2026

Past year +11.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: 118.00 – 120.00 PLNOct 23, 2026
Volume: 29,236 sharesOct 23, 2026
Market cap: 15.39B PLNAt the close on Oct 23, 2026 · price × 130.4M shares outstanding
52-week range: 99.10 – 136.80 PLNLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:BHW · Home	118.00 PLN	-1.00 (-0.8%)	29,236	120.00	120.00	118.00	119.00	Close on Oct 23, 2026
Frankfurt:6HW	€26.90 EUR	-0.70 (-2.5%)	—	€26.90	€26.90	€26.90	€27.60	Close on Oct 23, 2026
Munich:6HW	€27.50 EUR	-0.35 (-1.3%)	—	€27.50	€27.50	€27.50	€27.85	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · GPW:BHW · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	118.00	-1.00	-0.8%	120.00	120.00	118.00	29,236
Thu, Oct 22	119.00	-2.40	-2.0%	121.40	121.40	119.00	29,050
Wed, Oct 21	121.40	+0.60	+0.5%	120.00	121.40	119.20	28,571
Tue, Oct 20	120.80	-0.20	-0.2%	122.00	122.60	118.80	20,983
Mon, Oct 19	121.00	+0.20	+0.2%	121.80	122.60	121.00	29,008
Fri, Oct 16	120.80	-0.60	-0.5%	121.80	121.80	119.80	31,438
Thu, Oct 15	121.40	+0.20	+0.2%	121.20	121.80	119.80	33,145
Wed, Oct 14	121.20	-1.20	-1.0%	122.60	122.60	120.60	15,451
Tue, Oct 13	122.40	+0.40	+0.3%	122.00	123.00	120.60	29,035
Mon, Oct 12	122.00	+2.80	+2.3%	119.20	122.00	119.20	18,549
Fri, Oct 9	119.20	0.00	0.0%	120.00	120.40	118.20	63,935
Thu, Oct 8	119.20	-0.80	-0.7%	121.40	121.40	118.80	43,527
Wed, Oct 7	120.00	-2.40	-2.0%	122.40	122.40	119.80	28,245
Tue, Oct 6	122.40	+1.80	+1.5%	120.60	122.40	120.20	29,923
Mon, Oct 5	120.60	+0.60	+0.5%	119.00	120.60	118.60	12,774
Fri, Oct 2	120.00	0.00	0.0%	119.40	120.40	119.00	30,999
Thu, Oct 1	120.00	-2.20	-1.8%	121.60	121.60	119.00	27,864
Wed, Sep 30	122.20	+0.40	+0.3%	120.80	123.00	120.80	25,538
Tue, Sep 29	121.80	-0.60	-0.5%	123.20	123.20	120.80	32,582
Mon, Sep 28	122.40	-1.60	-1.3%	124.00	124.00	122.20	33,180
Fri, Sep 25	124.00	+0.60	+0.5%	123.40	124.80	122.20	32,609
Thu, Sep 24	123.40	-1.00	-0.8%	124.40	124.40	122.80	36,104
Wed, Sep 23	124.40	+0.40	+0.3%	124.00	124.80	123.20	28,272
Tue, Sep 22	124.00	+0.40	+0.3%	122.40	124.80	122.40	52,694
Mon, Sep 21	123.60	+5.60	+4.7%	118.00	124.20	117.60	62,002
Fri, Sep 18	118.00	-2.80	-2.3%	120.80	121.20	118.00	105,115
Thu, Sep 17	120.80	+2.00	+1.7%	119.00	121.00	118.20	37,388
Wed, Sep 16	118.80	+0.40	+0.3%	118.40	119.40	117.60	44,738
Tue, Sep 15	118.40	+0.80	+0.7%	117.60	118.40	116.00	37,556
Mon, Sep 14	117.60	+0.40	+0.3%	118.40	118.40	116.20	41,323
Fri, Sep 11	117.20	+0.80	+0.7%	116.60	119.00	115.60	58,266
Thu, Sep 10	116.40	+0.20	+0.2%	116.00	116.80	115.40	54,601
Wed, Sep 9	116.20	-1.00	-0.9%	117.20	117.20	114.40	72,149
Tue, Sep 8	117.20	+1.40	+1.2%	116.40	117.60	114.40	77,159
Mon, Sep 7	115.80	+1.00	+0.9%	115.00	115.80	114.40	59,798
Fri, Sep 4	114.80	-0.40	-0.3%	116.80	116.80	113.80	88,025
Thu, Sep 3	115.20	-2.40	-2.0%	117.80	118.00	115.20	95,477
Wed, Sep 2	117.60	+0.80	+0.7%	117.00	118.00	116.20	42,741
Tue, Sep 1	116.80	-1.20	-1.0%	117.00	117.80	116.20	60,073
Mon, Aug 31	118.00	-1.40	-1.2%	119.40	119.60	117.00	94,057
Fri, Aug 28	119.40	-0.60	-0.5%	120.60	120.60	118.80	23,850
Thu, Aug 27	120.00	-4.20	-3.4%	124.00	124.00	118.40	69,724
Wed, Aug 26	124.20	+1.00	+0.8%	122.00	124.40	121.80	25,532
Tue, Aug 25	123.20	+0.40	+0.3%	122.80	123.40	122.20	14,960
Mon, Aug 24	122.80	-0.20	-0.2%	123.20	123.60	122.00	11,818
Fri, Aug 21	123.00	+0.60	+0.5%	121.40	123.60	121.40	19,979
Thu, Aug 20	122.40	-0.60	-0.5%	123.00	123.20	121.80	19,746
Wed, Aug 19	123.00	+0.60	+0.5%	122.00	123.60	121.00	22,357
Tue, Aug 18	122.40	-1.20	-1.0%	122.40	123.80	121.80	17,132
Mon, Aug 17	123.60	+0.60	+0.5%	122.20	124.00	122.20	22,924
Fri, Aug 14	123.00	+0.20	+0.2%	122.60	123.40	121.40	13,591
Thu, Aug 13	122.80	+0.80	+0.7%	121.60	122.80	121.40	34,630
Wed, Aug 12	122.00	+0.20	+0.2%	121.60	122.00	120.80	17,472
Tue, Aug 11	121.80	-0.80	-0.7%	121.40	122.60	121.40	17,363
Mon, Aug 10	122.60	0.00	0.0%	122.60	122.60	120.80	32,446
Fri, Aug 7	122.60	0.00	0.0%	122.60	122.80	121.80	17,429
Thu, Aug 6	122.60	-0.40	-0.3%	123.00	124.00	122.20	65,592
Wed, Aug 5	123.00	-3.00	-2.4%	126.00	126.00	121.80	31,569
Tue, Aug 4	126.00	+2.20	+1.8%	123.60	126.00	123.00	38,228
Mon, Aug 3	123.80	+2.20	+1.8%	121.80	123.80	121.80	27,521
Fri, Jul 31	121.60	-0.80	-0.7%	122.60	122.60	119.80	39,733
Thu, Jul 30	122.40	+2.00	+1.7%	120.60	122.40	119.80	35,408
Wed, Jul 29	120.40	-0.60	-0.5%	121.00	121.80	120.00	18,238
Tue, Jul 28	121.00	-0.80	-0.7%	121.40	122.40	120.00	13,070
Mon, Jul 27	121.80	+1.80	+1.5%	120.40	122.00	120.20	13,836
Fri, Jul 24	120.00	0.00	0.0%	120.00	121.40	119.80	24,604
Thu, Jul 23	120.00	-3.40	-2.8%	122.80	123.20	119.60	49,423

Ticker: GPW:BHW
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: GPW
Currency: PLN

What changed lately

Latest deck · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Bank Handlowy w Warszawie: Citi Handlowy signs agreement to sell its consumer banking business to VeloBank. Citi Handlowy launches strategy of a global business bank

May 27, 2025

All Bank Handlowy w Warszawie S.A. news

Decks

Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 27, 2026
Merger or Acquisition (May 2025)
Merger or acquisition · 29 slides · May 27, 2025
Q1 2023 Earnings Presentation
Earnings · 25 slides · May 11, 2023
FY2012 Earnings Presentation
Earnings · 6 slides · Jun 20, 2013

Bank Handlowy w Warszawie S.A. on 6ix

Sector: Financials
Industry: Banks
News releases: 2 in all · newest Sep 9, 2025 · oldest 2025
Decks: 5 decks · latest Aug 27, 2026

Where Bank Handlowy w Warszawie S.A. is listed

Listing	Exchange	Country	Currency
GPW:BHW · Home listing · This page	GPW	Poland	PLN
LS Exchange:907562	LS Exchange	Germany	EUR
gettex:6HW	gettex	Germany	EUR
Lang & Schwarz:907562	Lang & Schwarz	Germany	EUR
LSE:0DOS	LSE	United Kingdom	PLN
Turquoise:BHWW	Turquoise	United Kingdom	PLN
Dusseldorf:6HW	Dusseldorf	Germany	EUR
Frankfurt:6HW	Frankfurt	Germany	EUR
Munich:6HW	Munich	Germany	EUR
Stuttgart:6HW	Stuttgart	Germany	EUR