Stock listing
GPW:APE APS Energia SA Akcje
Home listing (GPW) of APS Energia SA
Follow APS Energia SA into a list and get an email when it puts out news.
Share price · GPW:APE
5.36 PLN -0.28 (-5.0%)
Close on Oct 20, 2026
- Day range
- 5.26 – 5.60 PLNOct 20, 2026
- Volume
- 18,732 sharesOct 20, 2026
- Market cap
- 151.1M PLNAt the close on Oct 20, 2026 · price × 28.19M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:APE · Home | 5.36 PLN | -0.28 (-5.0%) | 18,732 | 5.60 | 5.60 | 5.26 | 5.64 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · GPW:APE · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.36 | -0.28 | -5.0% | 5.60 | 5.60 | 5.26 | 18,732 | |
| 5.64 | +0.06 | +1.1% | 5.42 | 5.76 | 5.42 | 12,523 | |
| 5.58 | +0.18 | +3.3% | 5.50 | 5.62 | 5.42 | 7,443 | |
| 5.40 | -0.28 | -4.9% | 5.76 | 5.76 | 5.40 | 10,550 | |
| 5.68 | -0.20 | -3.4% | 5.88 | 5.96 | 5.62 | 35,167 | |
| 5.88 | +0.20 | +3.5% | 5.68 | 5.88 | 5.42 | 17,668 | |
| 5.68 | +0.20 | +3.6% | 5.60 | 5.80 | 5.50 | 16,620 | |
| 5.48 | -0.02 | -0.4% | 5.68 | 5.74 | 5.40 | 17,491 | |
| 5.50 | +0.38 | +7.4% | 5.02 | 5.80 | 5.02 | 93,646 | |
| 5.12 | -0.16 | -3.0% | 5.36 | 5.36 | 5.00 | 11,632 | |
| 5.28 | +0.38 | +7.8% | 5.00 | 5.36 | 5.00 | 38,693 | |
| 4.90 | +0.26 | +5.6% | 4.80 | 5.08 | 4.76 | 44,136 | |
| 4.64 | +0.12 | +2.7% | 4.52 | 4.68 | 4.51 | 21,801 | |
| 4.52 | -0.16 | -3.4% | 4.58 | 4.66 | 4.52 | 18,515 | |
| 4.68 | +0.16 | +3.5% | 4.54 | 4.70 | 4.53 | 18,662 | |
| 4.52 | -0.17 | -3.6% | 4.60 | 4.72 | 4.52 | 30,120 | |
| 4.69 | 0.00 | 0.0% | 4.70 | 4.74 | 4.55 | 18,034 | |
| 4.69 | -0.06 | -1.3% | 4.75 | 4.80 | 4.53 | 21,860 | |
| 4.75 | -0.09 | -1.9% | 4.88 | 4.88 | 4.64 | 23,299 | |
| 4.84 | -0.15 | -3.0% | 4.98 | 4.98 | 4.80 | 8,786 | |
| 4.99 | -0.25 | -4.8% | 5.22 | 5.22 | 4.82 | 48,138 | |
| 5.24 | +0.10 | +1.9% | 5.18 | 5.26 | 5.10 | 23,433 | |
| 5.14 | +0.18 | +3.6% | 4.98 | 5.32 | 4.98 | 35,165 | |
| 4.96 | +0.32 | +6.9% | 4.64 | 4.98 | 4.52 | 90,698 | |
| 4.64 | -0.32 | -6.5% | 4.95 | 4.96 | 4.62 | 47,907 | |
| 4.96 | +0.06 | +1.2% | 4.92 | 5.20 | 4.83 | 36,909 | |
| 4.90 | -0.24 | -4.7% | 5.12 | 5.12 | 4.81 | 33,197 | |
| 5.14 | -0.12 | -2.3% | 5.20 | 5.20 | 5.06 | 13,877 | |
| 5.26 | -0.14 | -2.6% | 5.46 | 5.46 | 5.16 | 16,704 | |
| 5.40 | -0.28 | -4.9% | 5.60 | 5.68 | 5.30 | 12,865 | |
| 5.68 | +0.14 | +2.5% | 5.58 | 5.80 | 5.40 | 15,759 | |
| 5.54 | +0.18 | +3.4% | 5.30 | 5.54 | 5.30 | 12,474 | |
| 5.36 | +0.14 | +2.7% | 5.34 | 5.38 | 5.18 | 7,028 | |
| 5.22 | -0.20 | -3.7% | 5.38 | 5.40 | 5.20 | 21,923 | |
| 5.42 | +0.34 | +6.7% | 5.08 | 5.44 | 5.08 | 26,396 | |
| 5.08 | -0.10 | -1.9% | 5.20 | 5.20 | 5.08 | 10,766 | |
| 5.18 | 0.00 | 0.0% | 5.10 | 5.18 | 5.08 | 7,457 | |
| 5.18 | -0.06 | -1.1% | 5.16 | 5.20 | 5.08 | 8,202 | |
| 5.24 | -0.08 | -1.5% | 5.24 | 5.38 | 5.06 | 16,738 | |
| 5.32 | -0.12 | -2.2% | 5.42 | 5.50 | 5.16 | 19,482 | |
| 5.44 | -0.12 | -2.2% | 5.56 | 5.66 | 5.40 | 7,024 | |
| 5.56 | 0.00 | 0.0% | 5.56 | 5.68 | 5.34 | 15,946 | |
| 5.56 | -0.10 | -1.8% | 5.66 | 5.66 | 5.48 | 6,410 | |
| 5.66 | +0.24 | +4.4% | 5.46 | 5.72 | 5.46 | 18,928 | |
| 5.42 | -0.14 | -2.5% | 5.56 | 5.62 | 5.42 | 12,318 | |
| 5.56 | +0.08 | +1.5% | 5.44 | 5.72 | 5.44 | 22,618 | |
| 5.48 | -0.16 | -2.8% | 5.70 | 5.72 | 5.46 | 5,744 | |
| 5.64 | -0.10 | -1.7% | 5.60 | 5.76 | 5.54 | 3,025 | |
| 5.74 | -0.02 | -0.3% | 5.74 | 5.84 | 5.54 | 6,229 | |
| 5.76 | 0.00 | 0.0% | 5.66 | 5.76 | 5.66 | 3,291 | |
| 5.76 | +0.06 | +1.1% | 5.70 | 5.84 | 5.26 | 43,781 | |
| 5.70 | -0.12 | -2.1% | 5.74 | 5.82 | 5.58 | 28,058 | |
| 5.82 | +0.02 | +0.3% | 5.86 | 5.96 | 5.68 | 16,373 | |
| 5.80 | 0.00 | 0.0% | 5.78 | 5.86 | 5.66 | 16,499 | |
| 5.80 | +0.12 | +2.1% | 5.76 | 5.90 | 5.56 | 22,062 | |
| 5.68 | +0.12 | +2.2% | 5.54 | 5.84 | 5.42 | 41,647 | |
| 5.56 | -0.24 | -4.1% | 5.86 | 5.88 | 5.38 | 76,782 | |
| 5.80 | -0.20 | -3.3% | 6.08 | 6.18 | 5.70 | 32,325 | |
| 6.00 | 0.00 | 0.0% | 6.18 | 6.30 | 5.94 | 44,523 | |
| 6.00 | +0.26 | +4.5% | 5.86 | 6.28 | 5.70 | 49,373 | |
| 5.74 | +0.24 | +4.4% | 5.62 | 6.18 | 5.54 | 99,031 | |
| 5.50 | +0.08 | +1.5% | 5.42 | 5.70 | 5.22 | 71,002 | |
| 5.42 | +0.06 | +1.1% | 5.36 | 5.50 | 5.26 | 13,474 | |
| 5.36 | -0.02 | -0.4% | 5.22 | 5.48 | 5.22 | 9,396 | |
| 5.38 | +0.08 | +1.5% | 5.30 | 5.70 | 5.24 | 30,813 | |
| 5.30 | +0.30 | +6.0% | 4.96 | 5.30 | 4.96 | 39,309 | |
| 5.00 | -0.08 | -1.6% | 4.96 | 5.04 | 4.94 | 13,741 |
- Ticker
- GPW:APE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest deck · Apr 27, 2026
FY2025 Earnings Presentation
Earnings · 30 slides
Latest news
Decks
FY2025 Earnings Presentation
Earnings · 30 slides · Apr 27, 2026
Investor Presentation (2024)
Investor deck · 29 slides · 2024
Investor Presentation (2022)
Investor deck · 30 slides · 2022
FY2015 Earnings Presentation
Earnings · 14 slides · 2016
APS Energia SA on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 10 in all · newest Sep 18, 2024 · oldest 2017
- Decks
- 5 decks · latest Apr 27, 2026
Where APS Energia SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:APE · Home listing · This page | GPW | Poland | PLN |
| LSE:0RKP | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about APS Energia SA.