Stock listing

gettex:XUN Shun Tak Holdings Limited Aktie

German listing (gettex) of Shun Tak Holdings Limited · home listing HKEX:242

Follow Shun Tak Holdings Limited into a list and get an email when it puts out news.

Home listing price · HKEX:242

$0.45 HKD +0.01 (+2.3%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:242

Past year -42.3% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $0.44 – $0.455 HKDOct 21, 2026
Volume: 1.22M sharesOct 21, 2026
52-week range: $0.44 – $0.78 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:242 · Home	$0.45 HKD	+0.01 (+2.3%)	1,216,000	$0.445	$0.455	$0.44	$0.44	Close on Oct 21, 2026
Frankfurt:XUN	€0.037 EUR	+0.001 (+1.4%)	—	€0.037	€0.037	€0.037	€0.037	Close on Oct 21, 2026
OTC:SHTGF	$0.085 USD	0.000 (0.0%)	—	$0.085	$0.085	$0.085	$0.085	Close on Oct 21, 2026
Munich:XUN	€0.051 EUR	+0.000 (+1.0%)	—	€0.051	€0.051	€0.051	€0.051	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:242 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.45	+0.01	+2.3%	$0.445	$0.455	$0.44	1,216,000
Tue, Oct 20	$0.44	-0.01	-2.2%	$0.455	$0.455	$0.44	832,000
Fri, Oct 16	$0.45	-0.005	-1.1%	$0.455	$0.465	$0.45	1,224,000
Thu, Oct 15	$0.455	+0.01	+2.2%	$0.445	$0.465	$0.445	6,412,000
Wed, Oct 14	$0.445	-0.02	-4.3%	$0.465	$0.495	$0.445	3,272,000
Tue, Oct 13	$0.465	-0.01	-2.1%	$0.47	$0.47	$0.465	1,266,000
Mon, Oct 12	$0.475	-0.015	-3.1%	$0.49	$0.495	$0.475	2,230,000
Fri, Oct 9	$0.49	+0.005	+1.0%	$0.495	$0.495	$0.49	790,999
Thu, Oct 8	$0.485	-0.01	-2.0%	$0.495	$0.50	$0.485	669,500
Wed, Oct 7	$0.495	-0.005	-1.0%	$0.495	$0.505	$0.49	1,269,501
Tue, Oct 6	$0.50	0.00	0.0%	$0.50	$0.51	$0.495	435,500
Mon, Oct 5	$0.50	0.00	0.0%	$0.49	$0.50	$0.485	740,000
Fri, Oct 2	$0.50	-0.005	-1.0%	$0.505	$0.505	$0.495	950,000
Wed, Sep 30	$0.505	-0.005	-1.0%	$0.51	$0.515	$0.505	1,107,000
Tue, Sep 29	$0.51	-0.005	-1.0%	$0.51	$0.525	$0.505	1,783,750
Mon, Sep 28	$0.515	+0.01	+2.0%	$0.51	$0.525	$0.51	496,000
Fri, Sep 25	$0.505	-0.015	-2.9%	$0.515	$0.515	$0.505	792,000
Thu, Sep 24	$0.52	-0.005	-1.0%	$0.525	$0.535	$0.52	320,000
Wed, Sep 23	$0.525	0.00	0.0%	$0.52	$0.535	$0.51	1,354,000
Tue, Sep 22	$0.525	+0.015	+2.9%	$0.52	$0.535	$0.51	2,168,000
Mon, Sep 21	$0.51	+0.02	+4.1%	$0.50	$0.51	$0.50	926,334
Fri, Sep 18	$0.49	-0.01	-2.0%	$0.51	$0.54	$0.49	13,174,000
Thu, Sep 17	$0.50	-0.01	-2.0%	$0.50	$0.51	$0.50	2,658,000
Wed, Sep 16	$0.51	+0.015	+3.0%	$0.49	$0.515	$0.49	1,622,000
Tue, Sep 15	$0.495	-0.005	-1.0%	$0.50	$0.50	$0.49	478,000
Mon, Sep 14	$0.50	+0.005	+1.0%	$0.495	$0.50	$0.49	1,206,200
Fri, Sep 11	$0.495	-0.01	-2.0%	$0.50	$0.50	$0.49	2,690,000
Thu, Sep 10	$0.505	+0.005	+1.0%	$0.50	$0.51	$0.50	1,064,000
Wed, Sep 9	$0.50	-0.005	-1.0%	$0.505	$0.515	$0.50	1,252,000
Tue, Sep 8	$0.505	0.00	0.0%	$0.505	$0.515	$0.505	1,077,500
Mon, Sep 7	$0.505	0.00	0.0%	$0.505	$0.515	$0.50	1,776,000
Fri, Sep 4	$0.505	+0.005	+1.0%	$0.515	$0.525	$0.50	1,895,750
Thu, Sep 3	$0.50	0.00	0.0%	$0.50	$0.515	$0.495	962,000
Wed, Sep 2	$0.50	+0.015	+3.1%	$0.49	$0.505	$0.485	1,638,000
Tue, Sep 1	$0.485	+0.01	+2.1%	$0.485	$0.49	$0.48	436,000
Mon, Aug 31	$0.475	-0.005	-1.0%	$0.48	$0.49	$0.475	946,000
Fri, Aug 28	$0.48	+0.01	+2.1%	$0.475	$0.495	$0.475	512,000
Thu, Aug 27	$0.47	+0.005	+1.1%	$0.465	$0.485	$0.46	1,884,500
Wed, Aug 26	$0.465	-0.005	-1.1%	$0.47	$0.49	$0.465	1,394,000
Tue, Aug 25	$0.47	-0.01	-2.1%	$0.475	$0.48	$0.465	2,140,000
Mon, Aug 24	$0.48	-0.01	-2.0%	$0.49	$0.49	$0.48	1,646,250
Fri, Aug 21	$0.49	-0.06	-10.9%	$0.515	$0.54	$0.485	7,293,764
Thu, Aug 20	$0.55	+0.05	+10.0%	$0.49	$0.56	$0.49	6,484,262
Wed, Aug 19	$0.50	+0.005	+1.0%	$0.495	$0.50	$0.49	1,296,000
Tue, Aug 18	$0.495	0.00	0.0%	$0.50	$0.50	$0.49	970,000
Mon, Aug 17	$0.495	-0.015	-2.9%	$0.51	$0.51	$0.495	1,199,750
Fri, Aug 14	$0.51	+0.01	+2.0%	$0.51	$0.51	$0.495	293,251
Thu, Aug 13	$0.50	0.00	0.0%	$0.50	$0.505	$0.495	1,364,000
Wed, Aug 12	$0.50	0.00	0.0%	$0.51	$0.51	$0.495	2,462,000
Tue, Aug 11	$0.50	+0.01	+2.0%	$0.50	$0.51	$0.495	3,860,000
Mon, Aug 10	$0.49	+0.005	+1.0%	$0.485	$0.50	$0.485	826,000
Fri, Aug 7	$0.485	-0.01	-2.0%	$0.49	$0.495	$0.48	2,655,502
Thu, Aug 6	$0.495	-0.005	-1.0%	$0.495	$0.495	$0.49	1,666,000
Wed, Aug 5	$0.50	0.00	0.0%	$0.50	$0.50	$0.495	1,036,000
Tue, Aug 4	$0.50	-0.005	-1.0%	$0.505	$0.505	$0.50	888,000
Mon, Aug 3	$0.505	-0.005	-1.0%	$0.50	$0.51	$0.50	232,750
Fri, Jul 31	$0.51	+0.01	+2.0%	$0.52	$0.52	$0.495	4,548,750
Thu, Jul 30	$0.50	-0.01	-2.0%	$0.51	$0.53	$0.50	1,788,000
Wed, Jul 29	$0.51	+0.015	+3.0%	$0.50	$0.51	$0.495	1,054,000
Tue, Jul 28	$0.495	-0.005	-1.0%	$0.50	$0.51	$0.49	2,146,000
Mon, Jul 27	$0.50	+0.01	+2.0%	$0.495	$0.50	$0.495	196,000
Fri, Jul 24	$0.49	-0.005	-1.0%	$0.50	$0.51	$0.49	1,352,168
Thu, Jul 23	$0.495	-0.005	-1.0%	$0.50	$0.51	$0.49	1,467,750
Wed, Jul 22	$0.50	+0.005	+1.0%	$0.49	$0.53	$0.49	1,142,000
Tue, Jul 21	$0.495	+0.005	+1.0%	$0.485	$0.50	$0.485	1,271,754

Ticker: gettex:XUN
Asset type: Stock
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Oct 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.495 (-1.0%) on Oct 7, 2026

Letter to non-registered shareholders - notice of publication of 2026 interim report and new arrangement of electronic dissemination of corporate communications and reply form

Sep 16, 2026

Closed $0.50 (-2.0%) on Sep 17, 2026

Interim report 2026

Sep 16, 2026

Closed $0.50 (-2.0%) on Sep 17, 2026

Shun Tak Holdings: Announcement discloseable transaction in relation to acquisition of certain equity interest in a listed company

Apr 19, 2021

Shun Tak Holdings: Announcement continuing connected transactions in relation to the master consultancy agreement with occasions

Apr 1, 2021

Shun Tak Holdings: Major transaction in relation to acquisition of the sale shares in the target company

Aug 26, 2020

Announcement major and connected transaction in relation to a cross boundary transportation joint venture company

Mar 6, 2020

Shun Tak Holdings: Announcement - major transaction in relation to acquisition of 50% equity interest in two project companies

Dec 4, 2019

Announcing Solid Growth for Year 2018 underscored by profits from property sales

Mar 27, 2019

Shun Tak Announces Annual Results for Year 2016

Mar 27, 2017

All Shun Tak Holdings Limited news

Shun Tak Holdings Limited on 6ix

News releases: 4 in the last 12 months · 23 in all · newest Oct 6, 2026 · oldest 2014

Where Shun Tak Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:242 信德集團 · Home listing	HKEX	Hong Kong	HKD
gettex:XUN · This page	gettex	Germany	EUR
LS Exchange:861731	LS Exchange	Germany	EUR
Frankfurt:XUN	Frankfurt	Germany	EUR
OTC:SHTGF	OTC	United States	USD
Stuttgart:XUN	Stuttgart	Germany	EUR
Lang & Schwarz:861731	Lang & Schwarz	Germany	EUR
Munich:XUN	Munich	Germany	EUR