Stock listing

HKEX:242 Shun Tak Holdings Limited (信德集團) 股價

Home listing (HKEX) of Shun Tak Holdings Limited

Follow Shun Tak Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:242

$0.425 HKD +0.005 (+1.2%)

Close on Nov 5, 2026

Past year -41.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $0.410 – $0.435 HKDNov 5, 2026
Volume: 1.88M sharesNov 5, 2026
52-week range: $0.400 – $0.780 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $870,984 HKDMedian day 1.27M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:242 · Home	$0.425 HKD	+0.005 (+1.2%)	1,882,000	$0.435	$0.435	$0.410	$0.420	Close on Nov 5, 2026
Frankfurt:XUN	€0.034 EUR	-0.001 (-1.5%)	—	€0.034	€0.034	€0.034	€0.034	Close on Nov 5, 2026
OTC:SHTGF	$0.085 USD	0.000 (0.0%)	—	$0.085	$0.085	$0.085	$0.085	Close on Oct 27, 2026
Munich:XUN	€0.048 EUR	-0.001 (-2.1%)	—	€0.048	€0.048	€0.048	€0.049	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:242 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$0.425	+0.005	+1.2%	$0.435	$0.435	$0.410	1,882,000
Wed, Nov 4	$0.420	+0.005	+1.2%	$0.415	$0.430	$0.410	1,104,000
Tue, Nov 3	$0.415	0.000	0.0%	$0.420	$0.420	$0.410	1,296,000
Mon, Nov 2	$0.415	-0.005	-1.2%	$0.420	$0.420	$0.400	899,248
Fri, Oct 30	$0.420	0.000	0.0%	$0.420	$0.425	$0.420	476,000
Thu, Oct 29	$0.420	-0.015	-3.4%	$0.430	$0.430	$0.420	578,000
Wed, Oct 28	$0.435	0.000	0.0%	$0.435	$0.435	$0.425	1,091,750
Tue, Oct 27	$0.435	-0.010	-2.2%	$0.440	$0.440	$0.425	1,660,000
Mon, Oct 26	$0.445	0.000	0.0%	$0.445	$0.465	$0.430	2,084,000
Fri, Oct 23	$0.445	+0.015	+3.5%	$0.425	$0.445	$0.420	1,868,196
Thu, Oct 22	$0.430	-0.020	-4.4%	$0.440	$0.440	$0.425	1,788,000
Wed, Oct 21	$0.450	+0.010	+2.3%	$0.445	$0.455	$0.440	1,216,000
Tue, Oct 20	$0.440	-0.010	-2.2%	$0.455	$0.455	$0.440	832,000
Fri, Oct 16	$0.450	-0.005	-1.1%	$0.455	$0.465	$0.450	1,224,000
Thu, Oct 15	$0.455	+0.010	+2.2%	$0.445	$0.465	$0.445	6,412,000
Wed, Oct 14	$0.445	-0.020	-4.3%	$0.465	$0.495	$0.445	3,272,000
Tue, Oct 13	$0.465	-0.010	-2.1%	$0.470	$0.470	$0.465	1,266,000
Mon, Oct 12	$0.475	-0.015	-3.1%	$0.490	$0.495	$0.475	2,230,000
Fri, Oct 9	$0.490	+0.005	+1.0%	$0.495	$0.495	$0.490	790,999
Thu, Oct 8	$0.485	-0.010	-2.0%	$0.495	$0.500	$0.485	669,500
Wed, Oct 7	$0.495	-0.005	-1.0%	$0.495	$0.505	$0.490	1,269,501
Tue, Oct 6	$0.500	0.000	0.0%	$0.500	$0.510	$0.495	435,500
Mon, Oct 5	$0.500	0.000	0.0%	$0.490	$0.500	$0.485	740,000
Fri, Oct 2	$0.500	-0.005	-1.0%	$0.505	$0.505	$0.495	950,000
Wed, Sep 30	$0.505	-0.005	-1.0%	$0.510	$0.515	$0.505	1,107,000
Tue, Sep 29	$0.510	-0.005	-1.0%	$0.510	$0.525	$0.505	1,783,750
Mon, Sep 28	$0.515	+0.010	+2.0%	$0.510	$0.525	$0.510	496,000
Fri, Sep 25	$0.505	-0.015	-2.9%	$0.515	$0.515	$0.505	792,000
Thu, Sep 24	$0.520	-0.005	-1.0%	$0.525	$0.535	$0.520	320,000
Wed, Sep 23	$0.525	0.000	0.0%	$0.520	$0.535	$0.510	1,354,000
Tue, Sep 22	$0.525	+0.015	+2.9%	$0.520	$0.535	$0.510	2,168,000
Mon, Sep 21	$0.510	+0.020	+4.1%	$0.500	$0.510	$0.500	926,334
Fri, Sep 18	$0.490	-0.010	-2.0%	$0.510	$0.540	$0.490	13,174,000
Thu, Sep 17	$0.500	-0.010	-2.0%	$0.500	$0.510	$0.500	2,658,000
Wed, Sep 16	$0.510	+0.015	+3.0%	$0.490	$0.515	$0.490	1,622,000
Tue, Sep 15	$0.495	-0.005	-1.0%	$0.500	$0.500	$0.490	478,000
Mon, Sep 14	$0.500	+0.005	+1.0%	$0.495	$0.500	$0.490	1,206,200
Fri, Sep 11	$0.495	-0.010	-2.0%	$0.500	$0.500	$0.490	2,690,000
Thu, Sep 10	$0.505	+0.005	+1.0%	$0.500	$0.510	$0.500	1,064,000
Wed, Sep 9	$0.500	-0.005	-1.0%	$0.505	$0.515	$0.500	1,252,000
Tue, Sep 8	$0.505	0.000	0.0%	$0.505	$0.515	$0.505	1,077,500
Mon, Sep 7	$0.505	0.000	0.0%	$0.505	$0.515	$0.500	1,776,000
Fri, Sep 4	$0.505	+0.005	+1.0%	$0.515	$0.525	$0.500	1,895,750
Thu, Sep 3	$0.500	0.000	0.0%	$0.500	$0.515	$0.495	962,000
Wed, Sep 2	$0.500	+0.015	+3.1%	$0.490	$0.505	$0.485	1,638,000
Tue, Sep 1	$0.485	+0.010	+2.1%	$0.485	$0.490	$0.480	436,000
Mon, Aug 31	$0.475	-0.005	-1.0%	$0.480	$0.490	$0.475	946,000
Fri, Aug 28	$0.480	+0.010	+2.1%	$0.475	$0.495	$0.475	512,000
Thu, Aug 27	$0.470	+0.005	+1.1%	$0.465	$0.485	$0.460	1,884,500
Wed, Aug 26	$0.465	-0.005	-1.1%	$0.470	$0.490	$0.465	1,394,000
Tue, Aug 25	$0.470	-0.010	-2.1%	$0.475	$0.480	$0.465	2,140,000
Mon, Aug 24	$0.480	-0.010	-2.0%	$0.490	$0.490	$0.480	1,646,250
Fri, Aug 21	$0.490	-0.060	-10.9%	$0.515	$0.540	$0.485	7,293,764
Thu, Aug 20	$0.550	+0.050	+10.0%	$0.490	$0.560	$0.490	6,484,262
Wed, Aug 19	$0.500	+0.005	+1.0%	$0.495	$0.500	$0.490	1,296,000
Tue, Aug 18	$0.495	0.000	0.0%	$0.500	$0.500	$0.490	970,000
Mon, Aug 17	$0.495	-0.015	-2.9%	$0.510	$0.510	$0.495	1,199,750
Fri, Aug 14	$0.510	+0.010	+2.0%	$0.510	$0.510	$0.495	293,251
Thu, Aug 13	$0.500	0.000	0.0%	$0.500	$0.505	$0.495	1,364,000
Wed, Aug 12	$0.500	0.000	0.0%	$0.510	$0.510	$0.495	2,462,000
Tue, Aug 11	$0.500	+0.010	+2.0%	$0.500	$0.510	$0.495	3,860,000
Mon, Aug 10	$0.490	+0.005	+1.0%	$0.485	$0.500	$0.485	826,000
Fri, Aug 7	$0.485	-0.010	-2.0%	$0.490	$0.495	$0.480	2,655,502
Thu, Aug 6	$0.495	-0.005	-1.0%	$0.495	$0.495	$0.490	1,666,000
Wed, Aug 5	$0.500	0.000	0.0%	$0.500	$0.500	$0.495	1,036,000

Ticker: HKEX:242
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 3, 2026

Closed $0.42 (+1.2%) on Nov 4, 2026

Announcement update on land acquisition in Macau: further extension of long stop date

Oct 28, 2026

Closed $0.42 (-3.4%) on Oct 29, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.495 (-1.0%) on Oct 7, 2026

Letter to non-registered shareholders - notice of publication of 2026 interim report and new arrangement of electronic dissemination of corporate communications and reply form

Sep 16, 2026

Closed $0.50 (-2.0%) on Sep 17, 2026

Interim report 2026

Sep 16, 2026

Closed $0.50 (-2.0%) on Sep 17, 2026

Shun Tak Holdings: Announcement discloseable transaction in relation to acquisition of certain equity interest in a listed company

Apr 19, 2021

Shun Tak Holdings: Announcement continuing connected transactions in relation to the master consultancy agreement with occasions

Apr 1, 2021

Shun Tak Holdings: Major transaction in relation to acquisition of the sale shares in the target company

Aug 26, 2020

Announcement major and connected transaction in relation to a cross boundary transportation joint venture company

Mar 6, 2020

Shun Tak Holdings: Announcement - major transaction in relation to acquisition of 50% equity interest in two project companies

Dec 4, 2019

All Shun Tak Holdings Limited news

Shun Tak Holdings Limited on 6ix

News releases: 6 in the last 12 months · 25 in all · newest Nov 3, 2026 · oldest 2014

Where Shun Tak Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:242 信德集團 · Home listing · This page	HKEX	Hong Kong	HKD
gettex:XUN	gettex	Germany	EUR
LS Exchange:861731	LS Exchange	Germany	EUR
Frankfurt:XUN	Frankfurt	Germany	EUR
OTC:SHTGF	OTC	United States	USD
Stuttgart:XUN	Stuttgart	Germany	EUR
Lang & Schwarz:861731	Lang & Schwarz	Germany	EUR
Munich:XUN	Munich	Germany	EUR