Stock listing
gettex:XIH Xilam Animation SA Aktie
German listing (gettex) of Xilam Animation SA · home listing Euronext:ALXIL
Follow Xilam Animation SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALXIL
€3.55 EUR -0.65 (-15.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALXIL
- Day range
- €3.54 – €4.19 EURNov 2, 2026
- Volume
- 32,191 sharesNov 2, 2026
- Market cap
- €20.21M EURAt the close on Nov 2, 2026 · price × 5.69M shares outstanding
- 52-week range
- €2.58 – €6.48 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €41,943 EURMedian day 5,613 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALXIL · Home | €3.55 EUR | -0.65 (-15.5%) | 32,191 | €4.19 | €4.19 | €3.54 | €4.20 | Close on Nov 2, 2026 |
| LSE:0GJS | €4.27 EUR | -0.01 (-0.2%) | 10 | €4.30 | €4.30 | €4.27 | €4.28 | Close on Oct 21, 2026 |
| Frankfurt:XIH | €3.90 EUR | -0.08 (-2.0%) | — | €3.84 | €3.90 | €3.84 | €3.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ALXIL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.55 | -0.65 | -15.5% | €4.19 | €4.19 | €3.54 | 32,191 | |
| €4.20 | +0.06 | +1.4% | €4.16 | €4.21 | €4.10 | 3,832 | |
| €4.14 | -0.26 | -5.9% | €4.31 | €4.40 | €4.11 | 11,405 | |
| €4.40 | +0.23 | +5.5% | €4.17 | €4.42 | €4.10 | 20,966 | |
| €4.17 | -0.11 | -2.6% | €4.29 | €4.29 | €4.17 | 4,725 | |
| €4.28 | +0.01 | +0.2% | €4.26 | €4.35 | €4.26 | 3,989 | |
| €4.27 | -0.11 | -2.5% | €4.32 | €4.33 | €4.27 | 1,024 | |
| €4.38 | +0.13 | +3.1% | €4.26 | €4.39 | €4.26 | 4,954 | |
| €4.25 | -0.08 | -1.8% | €4.30 | €4.31 | €4.24 | 3,028 | |
| €4.33 | +0.11 | +2.6% | €4.22 | €4.44 | €4.19 | 17,876 | |
| €4.22 | +0.05 | +1.2% | €4.19 | €4.32 | €4.19 | 4,667 | |
| €4.17 | -0.02 | -0.5% | €4.18 | €4.21 | €4.10 | 5,804 | |
| €4.19 | -0.11 | -2.6% | €4.30 | €4.30 | €4.19 | 2,018 | |
| €4.30 | 0.00 | 0.0% | €4.32 | €4.40 | €4.28 | 4,683 | |
| €4.30 | +0.26 | +6.4% | €4.04 | €4.32 | €4.02 | 14,414 | |
| €4.04 | +0.03 | +0.7% | €3.99 | €4.07 | €3.97 | 4,375 | |
| €4.01 | +0.11 | +2.8% | €3.90 | €4.07 | €3.90 | 9,261 | |
| €3.90 | -0.07 | -1.8% | €3.89 | €3.93 | €3.89 | 3,005 | |
| €3.97 | -0.12 | -2.9% | €4.05 | €4.11 | €3.79 | 22,307 | |
| €4.09 | -0.07 | -1.7% | €4.16 | €4.16 | €4.05 | 3,107 | |
| €4.16 | -0.10 | -2.3% | €4.18 | €4.19 | €4.11 | 7,516 | |
| €4.26 | +0.01 | +0.2% | €4.24 | €4.29 | €4.20 | 9,165 | |
| €4.25 | -0.01 | -0.2% | €4.20 | €4.27 | €4.18 | 4,755 | |
| €4.26 | -0.24 | -5.3% | €4.51 | €4.51 | €4.10 | 27,546 | |
| €4.50 | +0.32 | +7.7% | €4.17 | €4.54 | €4.17 | 10,579 | |
| €4.18 | -0.08 | -1.9% | €4.30 | €4.30 | €4.03 | 42,235 | |
| €4.26 | -0.15 | -3.4% | €4.40 | €4.40 | €4.20 | 20,729 | |
| €4.41 | -0.01 | -0.2% | €4.42 | €4.42 | €4.40 | 1,192 | |
| €4.42 | -0.02 | -0.5% | €4.44 | €4.44 | €4.40 | 1,712 | |
| €4.44 | +0.03 | +0.7% | €4.41 | €4.46 | €4.33 | 11,099 | |
| €4.41 | -0.02 | -0.5% | €4.44 | €4.44 | €4.38 | 1,782 | |
| €4.43 | +0.05 | +1.1% | €4.36 | €4.66 | €4.28 | 13,052 | |
| €4.38 | -0.30 | -6.4% | €4.67 | €4.67 | €4.36 | 18,945 | |
| €4.68 | -0.12 | -2.5% | €4.79 | €4.79 | €4.66 | 8,691 | |
| €4.80 | -0.11 | -2.2% | €4.91 | €4.91 | €4.80 | 3,199 | |
| €4.91 | -0.02 | -0.4% | €4.93 | €4.93 | €4.89 | 1,489 | |
| €4.93 | -0.02 | -0.4% | €4.95 | €4.95 | €4.90 | 2,628 | |
| €4.95 | +0.07 | +1.4% | €4.90 | €5.18 | €4.885 | 10,276 | |
| €4.88 | -0.02 | -0.4% | €4.90 | €4.91 | €4.88 | 664 | |
| €4.90 | -0.04 | -0.8% | €4.93 | €4.93 | €4.87 | 3,037 | |
| €4.94 | 0.00 | 0.0% | €4.94 | €4.94 | €4.94 | 0 | |
| €4.94 | -0.06 | -1.2% | €5.00 | €5.00 | €4.85 | 33,171 | |
| €5.00 | 0.00 | 0.0% | €5.00 | €5.06 | €5.00 | 2,850 | |
| €5.00 | -0.12 | -2.3% | €5.12 | €5.12 | €4.99 | 5,422 | |
| €5.12 | -0.02 | -0.4% | €5.12 | €5.16 | €5.02 | 6,707 | |
| €5.14 | +0.02 | +0.4% | €5.12 | €5.14 | €5.02 | 1,392 | |
| €5.12 | +0.25 | +5.1% | €4.86 | €5.18 | €4.86 | 14,269 | |
| €4.87 | -0.13 | -2.6% | €5.00 | €5.04 | €4.87 | 7,468 | |
| €5.00 | -0.30 | -5.7% | €5.30 | €5.30 | €4.77 | 34,450 | |
| €5.30 | -0.10 | -1.9% | €5.40 | €5.44 | €5.30 | 6,132 | |
| €5.40 | +0.06 | +1.1% | €5.34 | €5.50 | €5.26 | 5,312 | |
| €5.34 | +0.24 | +4.7% | €5.08 | €5.36 | €5.08 | 6,748 | |
| €5.10 | -0.08 | -1.5% | €5.16 | €5.18 | €5.04 | 3,892 | |
| €5.18 | -0.06 | -1.1% | €5.24 | €5.28 | €5.14 | 1,187 | |
| €5.24 | +0.02 | +0.4% | €5.22 | €5.24 | €5.14 | 2,505 | |
| €5.22 | 0.00 | 0.0% | €5.26 | €5.26 | €5.12 | 1,944 | |
| €5.22 | +0.02 | +0.4% | €5.18 | €5.22 | €5.12 | 3,040 | |
| €5.20 | -0.04 | -0.8% | €5.22 | €5.22 | €5.08 | 7,634 | |
| €5.24 | -0.20 | -3.7% | €5.42 | €5.44 | €5.18 | 15,861 | |
| €5.44 | +0.14 | +2.6% | €5.30 | €5.56 | €5.30 | 7,975 | |
| €5.30 | -0.08 | -1.5% | €5.40 | €5.40 | €5.30 | 3,258 | |
| €5.38 | 0.00 | 0.0% | €5.40 | €5.40 | €5.38 | 796 | |
| €5.38 | -0.08 | -1.5% | €5.46 | €5.58 | €5.30 | 5,927 | |
| €5.46 | -0.02 | -0.4% | €5.48 | €5.48 | €5.30 | 9,092 | |
| €5.48 | -0.26 | -4.5% | €5.78 | €5.78 | €5.26 | 23,169 | |
| €5.74 | -0.30 | -5.0% | €6.10 | €6.14 | €5.64 | 13,879 |
- Ticker
- gettex:XIH
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Xilam Reaches 100 Million Subscribers on YouTube Powered by Beloved Non-Verbal Comedy Franchises
Latest news
Xilam Reaches 100 Million Subscribers on YouTube Powered by Beloved Non-Verbal Comedy Franchises
Oct 29, 2026
Closed €4.14 (-5.9%) on Oct 29, 2026
Xilam Announces New Senior Leadership Structure and Promotions to Support Growth
Oct 6, 2026
Closed €3.97 (-2.9%) on Oct 7, 2026
Xilam Animation: First-Half 2026 Results
Sep 29, 2026
Closed €4.26 (-5.3%) on Sep 30, 2026
Résultats du 1er semestre 2026
Sep 29, 2026
Closed €4.50 (+7.7%) on Sep 29, 2026
Xilam Animation Secures International Presales for Latest Content from Beloved Comedy Franchises
Sep 9, 2026
Closed €4.95 (+1.4%) on Sep 10, 2026
Xilam: First-half 2026 Revenue
Jul 16, 2026
Closed €5.32 (+13.2%) on Jul 17, 2026
Xilam Films Greenlights Feature Adaptation of The Wolf with Bidibul Productions, Goodfellas, ARP and Crunchyroll on Board
Jun 22, 2026
Closed €6.04 (+7.1%) on Jun 22, 2026
Xilam Lands at Annecy International Animation Festival with Historic Raft of Film and Television Activity
Jun 10, 2026
Closed €4.24 (+1.0%) on Jun 10, 2026
Xilam Animation: Release of the 2025 Financial Annual Report
Apr 30, 2026
Closed €3.56 (-1.1%) on May 4, 2026
Xilam: Full-Year 2025 Results
Apr 2, 2026
Closed €2.84 (+5.2%) on Apr 7, 2026
Decks
Investor Presentation (February 2022)
Investor deck · 44 slides · February 2022
Investor Presentation (February 2021)
Investor deck · 24 slides · Feb 19, 2021
FY2019 Earnings Presentation
Earnings · 20 slides · March 2020
Investor Presentation (February 2020)
Investor deck · 28 slides · February 2020
Xilam Animation SA on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 16 in the last 12 months · 28 in all · newest Oct 29, 2026 · oldest 2024
- Decks
- 6 decks · latest February 2022
Where Xilam Animation SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALXIL · Home listing | Euronext | France | EUR |
| LS Exchange:533963 | LS Exchange | Germany | EUR |
| LSE:0GJS | LSE | United Kingdom | EUR |
| gettex:XIH · This page | gettex | Germany | EUR |
| Lang & Schwarz:533963 | Lang & Schwarz | Germany | EUR |
| Munich:XIH | Munich | Germany | EUR |
| Aquis:ALXILP | Aquis | United Kingdom | EUR |
| Aquis:ALXILP | Aquis | United Kingdom | EUR |
| Dusseldorf:XIH | Dusseldorf | Germany | EUR |
| Frankfurt:XIH | Frankfurt | Germany | EUR |
| Stuttgart:XIH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Xilam Animation SA.