Stock listing
gettex:TR4 Tractor Supply Company Aktie
German listing (gettex) of Tractor Supply Company · home listing NASDAQ:TSCO
Follow Tractor Supply Company into a list and get an email when it puts out news.
Home listing price · NASDAQ:TSCO
$32.81 USD -0.35 (-1.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TSCO
- Day range
- $32.41 – $33.47 USDOct 19, 2026
- Volume
- 19.88M sharesOct 19, 2026
- Market value
- $17.10B USDAt the close on Oct 19, 2026 · price × 521.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TSCO · Home | $32.81 USD | -0.35 (-1.1%) | 19,883,622 | $33.28 | $33.47 | $32.41 | $33.16 | Close on Oct 19, 2026 |
| LSE:0REL | €29.00 EUR | -0.94 (-3.1%) | 1,386 | €29.43 | €29.43 | €29.00 | €29.94 | Close on Oct 19, 2026 |
| B3:T1SC34 | 9.30 BRL | — | 33 | 9.31 | 9.31 | 9.30 | — | Close on Oct 15, 2026 |
| Frankfurt:TR4 | €29.10 EUR | +0.075 (+0.3%) | — | €29.07 | €29.10 | €29.07 | €29.03 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TSCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.81 | -0.35 | -1.1% | $33.28 | $33.47 | $32.41 | 19,883,622 | |
| $33.16 | -0.21 | -0.6% | $33.63 | $34.13 | $33.15 | 11,671,098 | |
| $33.37 | +0.63 | +1.9% | $33.35 | $33.73 | $32.73 | 19,091,032 | |
| $32.74 | -0.955 | -2.8% | $33.40 | $33.65 | $32.26 | 16,023,200 | |
| $33.70 | +0.245 | +0.7% | $33.61 | $34.03 | $33.16 | 9,517,081 | |
| $33.45 | -0.25 | -0.7% | $33.62 | $33.66 | $32.72 | 10,187,159 | |
| $33.70 | +0.22 | +0.7% | $33.53 | $33.80 | $33.09 | 10,218,173 | |
| $33.48 | +0.96 | +3.0% | $32.43 | $33.57 | $32.31 | 10,959,961 | |
| $32.52 | +0.23 | +0.7% | $32.32 | $32.90 | $32.20 | 10,333,700 | |
| $32.29 | +0.87 | +2.8% | $31.40 | $32.62 | $31.22 | 10,700,800 | |
| $31.42 | +0.33 | +1.1% | $30.76 | $31.52 | $30.53 | 16,718,400 | |
| $31.09 | -0.64 | -2.0% | $31.86 | $32.00 | $31.06 | 13,638,100 | |
| $31.73 | +0.44 | +1.4% | $31.35 | $31.86 | $30.62 | 11,889,300 | |
| $31.29 | -0.22 | -0.7% | $31.56 | $31.66 | $30.99 | 8,101,700 | |
| $31.51 | -0.56 | -1.7% | $32.02 | $32.23 | $31.45 | 7,504,400 | |
| $32.07 | -0.20 | -0.6% | $32.12 | $32.34 | $31.57 | 11,124,300 | |
| $32.27 | +0.83 | +2.6% | $31.46 | $32.50 | $31.35 | 8,709,500 | |
| $31.44 | -0.85 | -2.6% | $32.51 | $32.78 | $31.41 | 9,435,100 | |
| $32.29 | -0.55 | -1.7% | $32.85 | $32.95 | $32.01 | 10,448,900 | |
| $32.84 | +0.51 | +1.6% | $33.01 | $33.27 | $32.60 | 12,135,300 | |
| $32.33 | +0.12 | +0.4% | $32.20 | $32.70 | $31.87 | 9,059,200 | |
| $32.21 | -0.61 | -1.9% | $32.65 | $32.90 | $32.15 | 14,847,700 | |
| $32.82 | +0.04 | +0.1% | $32.83 | $33.25 | $32.55 | 8,485,000 | |
| $32.78 | -0.25 | -0.8% | $33.09 | $33.87 | $32.76 | 8,518,200 | |
| $33.03 | -0.80 | -2.4% | $33.68 | $33.74 | $32.59 | 7,491,400 | |
| $33.83 | +0.82 | +2.5% | $32.97 | $34.00 | $32.97 | 7,053,200 | |
| $33.01 | -0.51 | -1.5% | $33.81 | $33.92 | $32.90 | 8,143,800 | |
| $33.52 | -0.48 | -1.4% | $33.79 | $33.97 | $33.25 | 8,611,700 | |
| $34.00 | -1.29 | -3.7% | $35.01 | $35.09 | $33.32 | 15,350,700 | |
| $35.29 | +0.30 | +0.9% | $34.99 | $35.82 | $34.95 | 10,074,900 | |
| $34.99 | +0.39 | +1.1% | $34.35 | $35.47 | $34.18 | 6,566,700 | |
| $34.60 | -0.26 | -0.7% | $35.10 | $35.56 | $34.10 | 7,253,900 | |
| $34.86 | +0.15 | +0.4% | $34.62 | $35.56 | $34.59 | 8,052,200 | |
| $34.71 | -0.19 | -0.5% | $34.85 | $35.50 | $34.64 | 7,523,300 | |
| $34.90 | +0.18 | +0.5% | $34.61 | $35.51 | $34.33 | 9,000,500 | |
| $34.72 | +0.02 | +0.1% | $34.77 | $35.01 | $34.56 | 8,332,100 | |
| $34.70 | -0.31 | -0.9% | $34.66 | $35.04 | $34.45 | 7,609,000 | |
| $35.01 | -0.37 | -1.0% | $35.34 | $35.51 | $34.80 | 5,805,400 | |
| $35.38 | -0.54 | -1.5% | $35.80 | $36.00 | $35.36 | 7,642,593 | |
| $35.92 | +0.94 | +2.7% | $34.72 | $36.11 | $34.72 | 9,426,920 | |
| $34.98 | -0.07 | -0.2% | $35.19 | $35.38 | $34.76 | 8,636,800 | |
| $35.05 | -0.39 | -1.1% | $35.02 | $35.18 | $34.59 | 7,545,500 | |
| $35.44 | +0.72 | +2.1% | $34.97 | $36.04 | $34.86 | 6,823,600 | |
| $34.72 | +0.04 | +0.1% | $35.09 | $35.89 | $34.56 | 7,792,600 | |
| $34.68 | -1.15 | -3.2% | $35.04 | $35.42 | $34.54 | 10,151,500 | |
| $35.83 | -0.34 | -0.9% | $36.12 | $36.42 | $35.70 | 8,958,800 | |
| $36.17 | -0.26 | -0.7% | $36.67 | $36.89 | $35.61 | 14,447,900 | |
| $36.43 | +1.14 | +3.2% | $35.15 | $36.67 | $34.96 | 17,443,400 | |
| $35.29 | +0.67 | +1.9% | $34.43 | $36.41 | $34.41 | 22,090,900 | |
| $34.62 | +0.06 | +0.2% | $34.32 | $34.87 | $33.77 | 20,045,300 | |
| $34.56 | +0.47 | +1.4% | $33.95 | $34.59 | $33.36 | 12,477,100 | |
| $34.09 | +0.68 | +2.0% | $33.89 | $34.37 | $33.41 | 12,529,800 | |
| $33.41 | +0.29 | +0.9% | $33.40 | $33.50 | $33.00 | 11,506,400 | |
| $33.12 | +1.01 | +3.1% | $31.70 | $33.16 | $31.68 | 10,252,200 | |
| $32.11 | +1.34 | +4.4% | $31.45 | $32.17 | $31.45 | 10,648,600 | |
| $30.77 | +0.56 | +1.9% | $30.17 | $30.79 | $29.97 | 10,823,400 | |
| $30.21 | -0.79 | -2.5% | $30.38 | $30.50 | $29.46 | 8,282,700 | |
| $31.00 | -0.46 | -1.5% | $31.38 | $31.75 | $30.78 | 9,760,600 | |
| $31.46 | -0.34 | -1.1% | $32.01 | $32.40 | $31.43 | 9,788,500 | |
| $31.80 | +0.78 | +2.5% | $31.69 | $32.23 | $31.08 | 12,914,800 | |
| $31.02 | +0.70 | +2.3% | $30.47 | $31.06 | $29.69 | 12,027,900 | |
| $30.32 | +0.96 | +3.3% | $30.00 | $30.49 | $28.96 | 26,348,000 | |
| $29.36 | -0.28 | -0.9% | $29.90 | $30.27 | $29.31 | 11,812,100 | |
| $29.64 | -0.66 | -2.2% | $30.06 | $30.22 | $29.38 | 9,185,900 | |
| $30.30 | -0.21 | -0.7% | $30.66 | $30.79 | $30.13 | 7,136,700 |
- Ticker
- gettex:TR4
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Tractor Supply Hits $5 Million Milestone for FFA Future Leaders
Latest earnings call · Jul 23, 2026
Tractor Supply (NASDAQ:TSCO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Upcoming
Tractor Supply (NASDAQ:TSCO) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 10:00 AM ET
Register
Replays
Tractor Supply (NASDAQ:TSCO) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 10:00 AM ET
Watch TranscriptTractor Supply (NASDAQ:TSCO) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 10:00 AM ET
Watch TranscriptTractor Supply (NASDAQ:TSCO) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Tractor Supply Announces Webcast of Third Quarter Earnings Conference Call
Oct 9, 2026
Closed $33.70 (+0.7%) on Oct 9, 2026
Tractor Supply Makes Christmas Gifting Easy With Practical Gifts, Great Value and Unexpected Finds
Oct 6, 2026
Closed $32.29 (+2.8%) on Oct 6, 2026
Petsense by Tractor Supply to Host Nationwide Fall Adoptathon, Connecting More Pets With Forever Homes
Sep 30, 2026
Closed $31.29 (-0.7%) on Sep 30, 2026
Tractor Supply Deepens Investment in America's Fairs, Supporting More Than 1,000 Events in 2026
Sep 25, 2026
Closed $32.27 (+2.6%) on Sep 25, 2026
Tractor Supply Celebrates Grand Opening of 11th Distribution Center in Nampa, Idaho
Sep 23, 2026
Closed $31.44 (-2.6%) on Sep 24, 2026
Petsense by Tractor Supply Launches Round-Up Campaign to Support K9s for Warriors
Sep 16, 2026
Closed $32.78 (-0.8%) on Sep 16, 2026
Tractor Supply and Starlink Turn Rural Connectivity Into Support for 4-H Youth
Sep 15, 2026
Closed $33.03 (-2.4%) on Sep 15, 2026
Tractor Supply Celebrates Local Farmers, Makers and Artisans With Harvest Fest
Sep 9, 2026
Closed $34.00 (-3.7%) on Sep 9, 2026
Tractor Supply Recognizes 2026 Top Vendor Partners During Annual Partnership Conference
Sep 3, 2026
Closed $34.60 (-0.7%) on Sep 3, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 23, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Jan 29, 2026
Q3 2025 Earnings Presentation
Earnings · 11 slides · Oct 23, 2025
Q2 2025 Earnings Presentation
Earnings · 13 slides · Jul 24, 2025
Tractor Supply Company on 6ix
- Industry
- Retail & e-commerce
- News releases
- 67 in the last 12 months · 352 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 23, 2026
- Decks
- 27 decks · latest Jul 23, 2026
Where Tractor Supply Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TSCO · Home listing | NASDAQ | United States | USD |
| gettex:TR4 · This page | gettex | Germany | EUR |
| Tradegate:TR4 | Tradegate | Germany | EUR |
| LS Exchange:889826 | LS Exchange | Germany | EUR |
| BOATS:TSCO | BOATS | United States | USD |
| BMV:TSCO1 | BMV | Mexico | MXN |
| Lang & Schwarz:889826 | Lang & Schwarz | Germany | EUR |
| Milan:1TSCO | Milan | Italy | EUR |
| LSE:0REL | LSE | United Kingdom | EUR |
| B3:T1SC34 | B3 | Brazil | BRL |
| VIE:TSCO | Vienna | Austria | EUR |
| BIVA:TSCO1 | BIVA | Mexico | MXN |
| Frankfurt:TR4 | Frankfurt | Germany | EUR |
| BX Swiss:TR4 | BX Swiss | Switzerland | CHF |
| Dusseldorf:TR4 | Dusseldorf | Germany | EUR |
| Stuttgart:TR4 | Stuttgart | Germany | EUR |
| Hamburg:TR4 | Hamburg | Germany | EUR |
| Munich:TR4 | Munich | Germany | EUR |
| Hanover:TR4 | Hanover | Germany | EUR |
| Xetra:TR4 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Tractor Supply Company.