Stock listing
gettex:TM9 NorAm Drilling AS Aktie
German listing (gettex) of NorAm Drilling AS · home listing Oslo:NORAM
Follow NorAm Drilling AS into a list and get an email when it puts out news.
Home listing price · OSL:NORAM
48.55 NOK -0.05 (-0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:NORAM
- Day range
- 48.25 – 49.30 NOKOct 19, 2026
- Volume
- 60,752 sharesOct 19, 2026
- Market cap
- 2.11B NOKAt the close on Oct 19, 2026 · price × 43.36M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:NORAM · Home | 48.55 NOK | -0.05 (-0.1%) | 60,752 | 48.60 | 49.30 | 48.25 | 48.60 | Close on Oct 19, 2026 |
| Frankfurt:TM9 | €4.615 EUR | +0.18 (+4.1%) | 102 | €4.47 | €4.62 | €4.47 | €4.435 | Close on Oct 19, 2026 |
| Munich:TM9 | €4.515 EUR | +0.06 (+1.3%) | — | €4.515 | €4.515 | €4.515 | €4.455 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:NORAM · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 48.55 | -0.05 | -0.1% | 48.60 | 49.30 | 48.25 | 60,752 | |
| 48.60 | +0.30 | +0.6% | 48.00 | 48.60 | 47.15 | 150,285 | |
| 48.30 | +1.20 | +2.5% | 47.00 | 48.30 | 46.20 | 334,021 | |
| 47.10 | -0.60 | -1.3% | 48.00 | 48.45 | 46.90 | 73,951 | |
| 47.70 | +1.20 | +2.6% | 46.75 | 48.40 | 46.75 | 127,268 | |
| 46.50 | +0.50 | +1.1% | 46.50 | 47.40 | 45.80 | 133,317 | |
| 46.00 | +1.25 | +2.8% | 45.60 | 46.48 | 44.75 | 158,738 | |
| 44.75 | +0.90 | +2.1% | 44.50 | 44.80 | 43.75 | 69,801 | |
| 43.85 | -0.10 | -0.2% | 44.15 | 44.15 | 43.75 | 30,972 | |
| 43.95 | -0.05 | -0.1% | 44.00 | 44.15 | 43.55 | 29,929 | |
| 44.00 | +0.15 | +0.3% | 43.95 | 44.05 | 43.70 | 40,558 | |
| 43.85 | 0.00 | 0.0% | 44.10 | 44.10 | 43.50 | 74,195 | |
| 43.85 | -0.20 | -0.5% | 44.40 | 44.85 | 43.65 | 52,059 | |
| 44.05 | +0.25 | +0.6% | 44.00 | 44.30 | 43.80 | 81,270 | |
| 43.80 | +0.15 | +0.3% | 43.65 | 43.90 | 43.00 | 49,689 | |
| 43.65 | -0.55 | -1.2% | 43.95 | 44.20 | 43.55 | 40,430 | |
| 44.20 | -0.10 | -0.2% | 44.40 | 44.40 | 43.80 | 31,524 | |
| 44.30 | +0.35 | +0.8% | 44.50 | 44.95 | 44.00 | 38,208 | |
| 43.95 | -0.15 | -0.3% | 44.10 | 44.25 | 42.90 | 191,191 | |
| 44.10 | -0.90 | -2.0% | 44.85 | 45.15 | 44.00 | 63,647 | |
| 45.00 | -1.00 | -2.2% | 47.00 | 47.00 | 45.00 | 79,739 | |
| 46.00 | -0.80 | -1.7% | 46.00 | 46.40 | 45.55 | 77,037 | |
| 46.80 | -0.40 | -0.8% | 47.35 | 47.40 | 46.65 | 107,192 | |
| 47.20 | +0.80 | +1.7% | 46.35 | 47.55 | 46.35 | 77,959 | |
| 46.40 | -0.75 | -1.6% | 47.20 | 47.50 | 45.55 | 146,810 | |
| 47.15 | +0.25 | +0.5% | 46.90 | 47.90 | 46.90 | 77,920 | |
| 46.90 | -0.25 | -0.5% | 47.60 | 47.60 | 46.80 | 63,164 | |
| 47.15 | -0.20 | -0.4% | 47.60 | 47.60 | 46.45 | 43,098 | |
| 47.35 | +0.20 | +0.4% | 47.40 | 47.45 | 46.75 | 36,815 | |
| 47.15 | 0.00 | 0.0% | 47.40 | 47.40 | 46.50 | 53,541 | |
| 47.15 | +0.35 | +0.7% | 46.45 | 47.40 | 46.45 | 22,109 | |
| 46.80 | -0.45 | -1.0% | 47.00 | 47.70 | 46.10 | 26,644 | |
| 47.25 | +0.15 | +0.3% | 47.25 | 47.40 | 46.85 | 49,529 | |
| 47.10 | -0.25 | -0.5% | 47.80 | 47.80 | 46.35 | 32,290 | |
| 47.35 | +0.25 | +0.5% | 47.90 | 47.90 | 46.55 | 21,486 | |
| 47.10 | +0.65 | +1.4% | 47.00 | 47.10 | 46.10 | 17,539 | |
| 46.45 | +0.85 | +1.9% | 46.30 | 46.80 | 45.75 | 28,723 | |
| 45.60 | -0.15 | -0.3% | 47.15 | 47.15 | 45.40 | 22,385 | |
| 45.75 | -0.80 | -1.7% | 46.30 | 46.95 | 45.15 | 80,665 | |
| 46.55 | -0.95 | -2.0% | 45.50 | 48.35 | 45.50 | 45,016 | |
| 47.50 | -0.20 | -0.4% | 47.45 | 48.20 | 47.15 | 61,369 | |
| 47.70 | +0.50 | +1.1% | 47.25 | 48.60 | 47.20 | 213,144 | |
| 47.20 | +2.15 | +4.8% | 45.20 | 48.00 | 45.00 | 173,693 | |
| 45.05 | +0.55 | +1.2% | 45.00 | 45.10 | 44.35 | 31,643 | |
| 44.50 | -0.85 | -1.9% | 45.00 | 45.35 | 44.30 | 71,343 | |
| 45.35 | -0.15 | -0.3% | 45.90 | 45.95 | 45.00 | 88,126 | |
| 45.50 | +0.30 | +0.7% | 45.25 | 45.65 | 45.25 | 93,132 | |
| 45.20 | +0.40 | +0.9% | 45.40 | 45.95 | 44.80 | 76,426 | |
| 44.80 | +0.25 | +0.6% | 44.90 | 44.90 | 44.05 | 54,909 | |
| 44.55 | +0.35 | +0.8% | 44.25 | 45.00 | 44.00 | 86,025 | |
| 44.20 | +0.85 | +2.0% | 43.35 | 44.25 | 43.25 | 93,200 | |
| 43.35 | +0.40 | +0.9% | 43.25 | 44.00 | 42.85 | 49,565 | |
| 42.95 | +0.45 | +1.1% | 42.80 | 43.40 | 42.60 | 41,666 | |
| 42.50 | -0.15 | -0.4% | 42.80 | 43.20 | 42.20 | 36,186 | |
| 42.65 | -0.25 | -0.6% | 42.90 | 44.00 | 42.50 | 91,449 | |
| 42.90 | 0.00 | 0.0% | 42.50 | 43.50 | 42.20 | 98,972 | |
| 42.90 | +0.20 | +0.5% | 43.05 | 43.70 | 42.75 | 35,665 | |
| 42.70 | -0.35 | -0.8% | 43.10 | 43.55 | 42.45 | 35,853 | |
| 43.05 | +0.05 | +0.1% | 42.60 | 44.00 | 42.40 | 59,290 | |
| 43.00 | +0.45 | +1.1% | 43.50 | 44.60 | 42.45 | 34,845 | |
| 42.55 | -2.55 | -5.7% | 45.10 | 45.10 | 42.30 | 108,690 | |
| 45.10 | -0.35 | -0.8% | 45.45 | 45.55 | 44.55 | 60,843 | |
| 45.45 | +0.55 | +1.2% | 44.75 | 46.00 | 44.55 | 62,344 | |
| 44.90 | +1.45 | +3.3% | 44.40 | 44.95 | 43.80 | 71,457 | |
| 43.45 | +0.95 | +2.2% | 42.70 | 43.45 | 42.50 | 42,628 | |
| 42.50 | +0.65 | +1.6% | 42.15 | 42.60 | 41.90 | 54,204 |
- Ticker
- gettex:TM9
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 14, 2026
Monthly rig update and key information for September 2026
Latest deck · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides
Latest news
Monthly rig update and key information for September 2026
Sep 14, 2026
Closed 47.15 (+0.5%) on Sep 14, 2026
New share capital registered
Aug 21, 2026
Closed 47.70 (+1.1%) on Aug 21, 2026
Ex cash distribution USD 0.045 today
Aug 18, 2026
Closed 44.50 (-1.9%) on Aug 18, 2026
Monthly rig update and key information relating to the cash distribution for August 2026
Aug 13, 2026
Closed 45.20 (+0.9%) on Aug 13, 2026
Monthly rig update and key information relating to the increased cash distribution for July 2026
Jul 10, 2026
Closed 40.70 (-2.9%) on Jul 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 9 slides · Aug 26, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · May 28, 2026
Q4 2025 Earnings Presentation
Earnings · 8 slides · Feb 20, 2026
Q3 2025 Earnings Presentation
Earnings · 9 slides · Nov 20, 2025
NorAm Drilling AS on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 23 in the last 12 months · 24 in all · newest Sep 14, 2026 · oldest 2025
- Decks
- 25 decks · latest Aug 26, 2026
Where NorAm Drilling AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:NORAM · Home listing | Oslo | Norway | NOK |
| gettex:TM9 · This page | gettex | Germany | EUR |
| Frankfurt:TM9 | Frankfurt | Germany | EUR |
| Tradegate:TM9 | Tradegate | Germany | EUR |
| LS Exchange:A3DXEM | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DXEM | Lang & Schwarz | Germany | EUR |
| Munich:TM9 | Munich | Germany | EUR |
| Dusseldorf:TM9 | Dusseldorf | Germany | EUR |
| Stuttgart:TM9 | Stuttgart | Germany | EUR |
| Hamburg:TM9 | Hamburg | Germany | EUR |
| Hanover:TM9 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about NorAm Drilling AS.