Stock listing
gettex:TIA Tianjin Capital Environmental Protection Group Co., Ltd. Aktie
German listing (gettex) of Tianjin Capital Environmental Protection Group Co., Ltd. · home listing Shanghai:600874
Follow Tianjin Capital Environmental Protection Group Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:600874
¥5.52 CNY -0.10 (-1.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600874
- Day range
- ¥5.47 – ¥5.65 CNYOct 20, 2026
- Volume
- 10.80M sharesOct 20, 2026
- Market cap
- ¥8.67B CNYAt the close on Oct 20, 2026 · price × 1.57B shares outstanding
- 52-week range
- ¥5.24 – ¥6.81 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600874 · Home | ¥5.52 CNY | -0.10 (-1.8%) | 10,801,102 | ¥5.62 | ¥5.65 | ¥5.47 | ¥5.62 | Close on Oct 20, 2026 |
| HKEX:1065 | $3.58 HKD | 0.00 (0.0%) | 308,000 | $3.625 | $3.625 | $3.555 | $3.58 | Close on Oct 20, 2026 |
| Munich:TIA | €0.41 EUR | 0.00 (0.0%) | — | €0.41 | €0.41 | €0.41 | €0.41 | Close on Oct 20, 2026 |
| Frankfurt:TIA | €0.39 EUR | 0.00 (0.0%) | — | €0.39 | €0.39 | €0.39 | €0.39 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600874 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.52 | -0.10 | -1.8% | ¥5.62 | ¥5.65 | ¥5.47 | 10,801,102 | |
| ¥5.62 | -0.01 | -0.2% | ¥5.62 | ¥5.65 | ¥5.59 | 6,426,469 | |
| ¥5.63 | +0.01 | +0.2% | ¥5.65 | ¥5.68 | ¥5.58 | 8,230,767 | |
| ¥5.62 | -0.05 | -0.9% | ¥5.67 | ¥5.67 | ¥5.58 | 8,581,200 | |
| ¥5.67 | +0.03 | +0.5% | ¥5.63 | ¥5.72 | ¥5.63 | 7,974,955 | |
| ¥5.64 | -0.02 | -0.4% | ¥5.63 | ¥5.67 | ¥5.62 | 6,808,301 | |
| ¥5.66 | +0.07 | +1.3% | ¥5.58 | ¥5.67 | ¥5.57 | 9,361,585 | |
| ¥5.59 | +0.04 | +0.7% | ¥5.55 | ¥5.61 | ¥5.54 | 8,733,600 | |
| ¥5.55 | +0.03 | +0.5% | ¥5.50 | ¥5.56 | ¥5.50 | 6,714,900 | |
| ¥5.52 | +0.06 | +1.1% | ¥5.49 | ¥5.53 | ¥5.46 | 5,733,482 | |
| ¥5.46 | +0.03 | +0.6% | ¥5.43 | ¥5.48 | ¥5.43 | 5,076,340 | |
| ¥5.43 | -0.01 | -0.2% | ¥5.44 | ¥5.45 | ¥5.39 | 4,468,175 | |
| ¥5.44 | -0.02 | -0.4% | ¥5.44 | ¥5.48 | ¥5.42 | 3,823,179 | |
| ¥5.46 | -0.07 | -1.3% | ¥5.52 | ¥5.52 | ¥5.45 | 7,348,900 | |
| ¥5.53 | -0.04 | -0.7% | ¥5.58 | ¥5.58 | ¥5.52 | 6,718,100 | |
| ¥5.57 | +0.03 | +0.5% | ¥5.52 | ¥5.57 | ¥5.51 | 5,517,241 | |
| ¥5.54 | 0.00 | 0.0% | ¥5.52 | ¥5.60 | ¥5.52 | 5,349,579 | |
| ¥5.54 | -0.01 | -0.2% | ¥5.55 | ¥5.55 | ¥5.48 | 6,521,700 | |
| ¥5.55 | +0.01 | +0.2% | ¥5.53 | ¥5.59 | ¥5.51 | 8,273,800 | |
| ¥5.54 | -0.09 | -1.6% | ¥5.62 | ¥5.65 | ¥5.54 | 7,816,000 | |
| ¥5.63 | -0.02 | -0.4% | ¥5.60 | ¥5.68 | ¥5.60 | 6,037,702 | |
| ¥5.65 | -0.05 | -0.9% | ¥5.67 | ¥5.69 | ¥5.59 | 7,581,606 | |
| ¥5.70 | +0.01 | +0.2% | ¥5.69 | ¥5.72 | ¥5.66 | 7,067,800 | |
| ¥5.69 | -0.01 | -0.2% | ¥5.68 | ¥5.71 | ¥5.66 | 5,732,985 | |
| ¥5.70 | +0.08 | +1.4% | ¥5.63 | ¥5.71 | ¥5.61 | 10,434,300 | |
| ¥5.62 | +0.01 | +0.2% | ¥5.63 | ¥5.65 | ¥5.59 | 6,304,700 | |
| ¥5.61 | +0.03 | +0.5% | ¥5.59 | ¥5.65 | ¥5.58 | 8,134,906 | |
| ¥5.58 | 0.00 | 0.0% | ¥5.58 | ¥5.62 | ¥5.57 | 7,022,201 | |
| ¥5.58 | -0.04 | -0.7% | ¥5.62 | ¥5.63 | ¥5.55 | 7,558,455 | |
| ¥5.62 | +0.05 | +0.9% | ¥5.57 | ¥5.66 | ¥5.56 | 12,130,199 | |
| ¥5.57 | -0.03 | -0.5% | ¥5.62 | ¥5.62 | ¥5.55 | 6,388,001 | |
| ¥5.60 | +0.03 | +0.5% | ¥5.57 | ¥5.61 | ¥5.54 | 7,065,565 | |
| ¥5.57 | -0.05 | -0.9% | ¥5.59 | ¥5.62 | ¥5.52 | 10,211,486 | |
| ¥5.62 | +0.04 | +0.7% | ¥5.57 | ¥5.67 | ¥5.57 | 10,444,569 | |
| ¥5.58 | +0.01 | +0.2% | ¥5.54 | ¥5.60 | ¥5.52 | 5,201,705 | |
| ¥5.57 | 0.00 | 0.0% | ¥5.56 | ¥5.60 | ¥5.54 | 6,249,800 | |
| ¥5.57 | -0.07 | -1.2% | ¥5.63 | ¥5.64 | ¥5.52 | 5,827,625 | |
| ¥5.64 | +0.04 | +0.7% | ¥5.60 | ¥5.65 | ¥5.58 | 5,533,502 | |
| ¥5.60 | +0.01 | +0.2% | ¥5.62 | ¥5.63 | ¥5.57 | 7,197,201 | |
| ¥5.59 | +0.03 | +0.5% | ¥5.57 | ¥5.62 | ¥5.54 | 5,251,154 | |
| ¥5.56 | +0.03 | +0.5% | ¥5.55 | ¥5.59 | ¥5.51 | 4,497,954 | |
| ¥5.53 | -0.04 | -0.7% | ¥5.55 | ¥5.57 | ¥5.50 | 4,838,834 | |
| ¥5.57 | -0.05 | -0.9% | ¥5.61 | ¥5.63 | ¥5.56 | 5,581,500 | |
| ¥5.62 | +0.03 | +0.5% | ¥5.59 | ¥5.64 | ¥5.54 | 5,856,720 | |
| ¥5.59 | -0.02 | -0.4% | ¥5.62 | ¥5.64 | ¥5.57 | 5,677,701 | |
| ¥5.61 | +0.09 | +1.6% | ¥5.53 | ¥5.61 | ¥5.51 | 8,372,217 | |
| ¥5.52 | -0.01 | -0.2% | ¥5.53 | ¥5.53 | ¥5.46 | 8,150,854 | |
| ¥5.53 | -0.02 | -0.4% | ¥5.53 | ¥5.55 | ¥5.48 | 6,484,270 | |
| ¥5.55 | -0.03 | -0.5% | ¥5.58 | ¥5.58 | ¥5.51 | 7,321,326 | |
| ¥5.58 | -0.07 | -1.2% | ¥5.66 | ¥5.68 | ¥5.56 | 9,505,800 | |
| ¥5.65 | +0.05 | +0.9% | ¥5.60 | ¥5.66 | ¥5.57 | 8,283,646 | |
| ¥5.60 | +0.01 | +0.2% | ¥5.58 | ¥5.62 | ¥5.54 | 8,882,012 | |
| ¥5.59 | +0.03 | +0.5% | ¥5.56 | ¥5.60 | ¥5.52 | 7,531,102 | |
| ¥5.56 | +0.06 | +1.1% | ¥5.49 | ¥5.58 | ¥5.47 | 7,496,700 | |
| ¥5.50 | +0.02 | +0.4% | ¥5.46 | ¥5.50 | ¥5.41 | 5,488,801 | |
| ¥5.48 | +0.01 | +0.2% | ¥5.45 | ¥5.50 | ¥5.44 | 5,950,900 | |
| ¥5.47 | -0.09 | -1.6% | ¥5.51 | ¥5.57 | ¥5.47 | 5,990,800 | |
| ¥5.56 | +0.09 | +1.6% | ¥5.44 | ¥5.56 | ¥5.44 | 7,374,900 | |
| ¥5.47 | +0.02 | +0.4% | ¥5.45 | ¥5.48 | ¥5.37 | 8,864,700 | |
| ¥5.45 | -0.04 | -0.7% | ¥5.49 | ¥5.56 | ¥5.43 | 12,108,400 | |
| ¥5.49 | +0.02 | +0.4% | ¥5.46 | ¥5.56 | ¥5.44 | 10,429,600 |
- Ticker
- gettex:TIA
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 25, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Latest news
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 25, 2026
Closed ¥5.43 (-0.2%) on Sep 28, 2026
Announcement on Resolutions of the 16th Meeting of the 10th Board of Directors
Sep 22, 2026
Closed ¥5.53 (-0.7%) on Sep 22, 2026
Announcement on Release of Pledge of Certain Shares Held by Controlling Shareholder
Sep 16, 2026
Closed ¥5.55 (+0.2%) on Sep 16, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Sep 5, 2026
Closed ¥5.62 (+0.2%) on Sep 7, 2026
Announcement on Attending the 2026 Semi-annual Performance Briefing and Online Collective Reception Day for Investors of Listed Companies in Tianjin Jurisdiction
Aug 27, 2026
Closed ¥5.57 (-0.9%) on Aug 27, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 26, 2026
Closed ¥5.62 (+0.7%) on Aug 26, 2026
Announcement on Resolutions of the 12th Meeting of the 10th Board of Directors
Aug 8, 2026
Closed ¥5.61 (+1.6%) on Aug 10, 2026
Announcement on Progress of Guarantees under the Annual Guarantee Plan
Jul 7, 2026
Closed ¥5.49 (-2.1%) on Jul 7, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 3, 2026
Closed ¥5.51 (+0.4%) on Jul 3, 2026
Announcement on Resolutions of the 10th Meeting of the 10th Board of Directors
Jun 26, 2026
Closed ¥5.37 (-2.2%) on Jun 26, 2026
All Tianjin Capital Environmental Protection Group Co., Ltd. news
Tianjin Capital Environmental Protection Group Co., Ltd. on 6ix
- News releases
- 35 in the last 12 months · 75 in all · newest Sep 25, 2026 · oldest 2020
Where Tianjin Capital Environmental Protection Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600874 创业环保 · Home listing | Shanghai | China | CNY |
| HKEX:1065 天津創業環保股份 | HKEX | Hong Kong | HKD |
| gettex:TIA · This page | gettex | Germany | EUR |
| LS Exchange:A0M4Y8 | LS Exchange | Germany | EUR |
| Stuttgart:TIA | Stuttgart | Germany | EUR |
| Munich:TIA | Munich | Germany | EUR |
| Frankfurt:TIA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M4Y8 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:TIA | Dusseldorf | Germany | EUR |
| OTC:TNJIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Tianjin Capital Environmental Protection Group Co., Ltd.