Stock listing
Shanghai:600874 Tianjin Capital Environmental Protection Group Co., Ltd. (创业环保) 股价
Home listing (Shanghai) of Tianjin Capital Environmental Protection Group Co., Ltd.
Follow Tianjin Capital Environmental Protection Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600874
¥5.64 CNY -0.02 (-0.4%)
Close on Nov 5, 2026
- Day range
- ¥5.61 – ¥5.65 CNYNov 5, 2026
- Volume
- 8.48M sharesNov 5, 2026
- Market cap
- ¥6.94B CNYAt the close on Nov 5, 2026 · price × 1.23B shares outstanding
- 52-week range
- ¥5.24 – ¥6.70 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥41.17M CNYMedian day 7.02M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600874 · Home | ¥5.64 CNY | -0.02 (-0.4%) | 8,479,845 | ¥5.65 | ¥5.65 | ¥5.61 | ¥5.66 | Delayed 15+ min · 3:00 PM GMT+8, Nov 5, 2026 |
| HKEX:1065 | $3.71 HKD | +0.045 (+1.2%) | 844,000 | $3.70 | $3.715 | $3.68 | $3.665 | Close on Nov 5, 2026 |
| Munich:TIA | €0.416 EUR | +0.010 (+2.5%) | — | €0.416 | €0.416 | €0.416 | €0.406 | Close on Nov 5, 2026 |
| Frankfurt:TIA | €0.408 EUR | +0.004 (+1.0%) | — | €0.408 | €0.408 | €0.408 | €0.404 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600874 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.64 | -0.02 | -0.4% | ¥5.65 | ¥5.65 | ¥5.61 | 8,479,845 | |
| ¥5.66 | 0.00 | 0.0% | ¥5.68 | ¥5.72 | ¥5.62 | 10,689,601 | |
| ¥5.66 | +0.04 | +0.7% | ¥5.59 | ¥5.68 | ¥5.59 | 10,119,471 | |
| ¥5.62 | +0.03 | +0.5% | ¥5.59 | ¥5.64 | ¥5.56 | 10,444,300 | |
| ¥5.59 | +0.01 | +0.2% | ¥5.55 | ¥5.64 | ¥5.52 | 6,211,496 | |
| ¥5.58 | -0.05 | -0.9% | ¥5.62 | ¥5.65 | ¥5.53 | 6,716,023 | |
| ¥5.63 | +0.03 | +0.5% | ¥5.59 | ¥5.65 | ¥5.57 | 8,402,301 | |
| ¥5.60 | +0.03 | +0.5% | ¥5.59 | ¥5.67 | ¥5.55 | 12,250,471 | |
| ¥5.57 | +0.15 | +2.8% | ¥5.43 | ¥5.58 | ¥5.42 | 11,401,285 | |
| ¥5.42 | +0.02 | +0.4% | ¥5.40 | ¥5.42 | ¥5.31 | 8,777,385 | |
| ¥5.40 | -0.05 | -0.9% | ¥5.46 | ¥5.46 | ¥5.40 | 5,828,100 | |
| ¥5.45 | -0.07 | -1.3% | ¥5.52 | ¥5.52 | ¥5.44 | 5,964,340 | |
| ¥5.52 | -0.10 | -1.8% | ¥5.62 | ¥5.65 | ¥5.47 | 10,801,102 | |
| ¥5.62 | -0.01 | -0.2% | ¥5.62 | ¥5.65 | ¥5.59 | 6,426,469 | |
| ¥5.63 | +0.01 | +0.2% | ¥5.65 | ¥5.68 | ¥5.58 | 8,230,767 | |
| ¥5.62 | -0.05 | -0.9% | ¥5.67 | ¥5.67 | ¥5.58 | 8,581,200 | |
| ¥5.67 | +0.03 | +0.5% | ¥5.63 | ¥5.72 | ¥5.63 | 7,974,955 | |
| ¥5.64 | -0.02 | -0.4% | ¥5.63 | ¥5.67 | ¥5.62 | 6,808,301 | |
| ¥5.66 | +0.07 | +1.3% | ¥5.58 | ¥5.67 | ¥5.57 | 9,361,585 | |
| ¥5.59 | +0.04 | +0.7% | ¥5.55 | ¥5.61 | ¥5.54 | 8,733,600 | |
| ¥5.55 | +0.03 | +0.5% | ¥5.50 | ¥5.56 | ¥5.50 | 6,714,900 | |
| ¥5.52 | +0.06 | +1.1% | ¥5.49 | ¥5.53 | ¥5.46 | 5,733,482 | |
| ¥5.46 | +0.03 | +0.6% | ¥5.43 | ¥5.48 | ¥5.43 | 5,076,340 | |
| ¥5.43 | -0.01 | -0.2% | ¥5.44 | ¥5.45 | ¥5.39 | 4,468,175 | |
| ¥5.44 | -0.02 | -0.4% | ¥5.44 | ¥5.48 | ¥5.42 | 3,823,179 | |
| ¥5.46 | -0.07 | -1.3% | ¥5.52 | ¥5.52 | ¥5.45 | 7,348,900 | |
| ¥5.53 | -0.04 | -0.7% | ¥5.58 | ¥5.58 | ¥5.52 | 6,718,100 | |
| ¥5.57 | +0.03 | +0.5% | ¥5.52 | ¥5.57 | ¥5.51 | 5,517,241 | |
| ¥5.54 | 0.00 | 0.0% | ¥5.52 | ¥5.60 | ¥5.52 | 5,349,579 | |
| ¥5.54 | -0.01 | -0.2% | ¥5.55 | ¥5.55 | ¥5.48 | 6,521,700 | |
| ¥5.55 | +0.01 | +0.2% | ¥5.53 | ¥5.59 | ¥5.51 | 8,273,800 | |
| ¥5.54 | -0.09 | -1.6% | ¥5.62 | ¥5.65 | ¥5.54 | 7,816,000 | |
| ¥5.63 | -0.02 | -0.4% | ¥5.60 | ¥5.68 | ¥5.60 | 6,037,702 | |
| ¥5.65 | -0.05 | -0.9% | ¥5.67 | ¥5.69 | ¥5.59 | 7,581,606 | |
| ¥5.70 | +0.01 | +0.2% | ¥5.69 | ¥5.72 | ¥5.66 | 7,067,800 | |
| ¥5.69 | -0.01 | -0.2% | ¥5.68 | ¥5.71 | ¥5.66 | 5,732,985 | |
| ¥5.70 | +0.08 | +1.4% | ¥5.63 | ¥5.71 | ¥5.61 | 10,434,300 | |
| ¥5.62 | +0.01 | +0.2% | ¥5.63 | ¥5.65 | ¥5.59 | 6,304,700 | |
| ¥5.61 | +0.03 | +0.5% | ¥5.59 | ¥5.65 | ¥5.58 | 8,134,906 | |
| ¥5.58 | 0.00 | 0.0% | ¥5.58 | ¥5.62 | ¥5.57 | 7,022,201 | |
| ¥5.58 | -0.04 | -0.7% | ¥5.62 | ¥5.63 | ¥5.55 | 7,558,455 | |
| ¥5.62 | +0.05 | +0.9% | ¥5.57 | ¥5.66 | ¥5.56 | 12,130,199 | |
| ¥5.57 | -0.03 | -0.5% | ¥5.62 | ¥5.62 | ¥5.55 | 6,388,001 | |
| ¥5.60 | +0.03 | +0.5% | ¥5.57 | ¥5.61 | ¥5.54 | 7,065,565 | |
| ¥5.57 | -0.05 | -0.9% | ¥5.59 | ¥5.62 | ¥5.52 | 10,211,486 | |
| ¥5.62 | +0.04 | +0.7% | ¥5.57 | ¥5.67 | ¥5.57 | 10,444,569 | |
| ¥5.58 | +0.01 | +0.2% | ¥5.54 | ¥5.60 | ¥5.52 | 5,201,705 | |
| ¥5.57 | 0.00 | 0.0% | ¥5.56 | ¥5.60 | ¥5.54 | 6,249,800 | |
| ¥5.57 | -0.07 | -1.2% | ¥5.63 | ¥5.64 | ¥5.52 | 5,827,625 | |
| ¥5.64 | +0.04 | +0.7% | ¥5.60 | ¥5.65 | ¥5.58 | 5,533,502 | |
| ¥5.60 | +0.01 | +0.2% | ¥5.62 | ¥5.63 | ¥5.57 | 7,197,201 | |
| ¥5.59 | +0.03 | +0.5% | ¥5.57 | ¥5.62 | ¥5.54 | 5,251,154 | |
| ¥5.56 | +0.03 | +0.5% | ¥5.55 | ¥5.59 | ¥5.51 | 4,497,954 | |
| ¥5.53 | -0.04 | -0.7% | ¥5.55 | ¥5.57 | ¥5.50 | 4,838,834 | |
| ¥5.57 | -0.05 | -0.9% | ¥5.61 | ¥5.63 | ¥5.56 | 5,581,500 | |
| ¥5.62 | +0.03 | +0.5% | ¥5.59 | ¥5.64 | ¥5.54 | 5,856,720 | |
| ¥5.59 | -0.02 | -0.4% | ¥5.62 | ¥5.64 | ¥5.57 | 5,677,701 | |
| ¥5.61 | +0.09 | +1.6% | ¥5.53 | ¥5.61 | ¥5.51 | 8,372,217 | |
| ¥5.52 | -0.01 | -0.2% | ¥5.53 | ¥5.53 | ¥5.46 | 8,150,854 | |
| ¥5.53 | -0.02 | -0.4% | ¥5.53 | ¥5.55 | ¥5.48 | 6,484,270 | |
| ¥5.55 | -0.03 | -0.5% | ¥5.58 | ¥5.58 | ¥5.51 | 7,321,326 |
- Ticker
- Shanghai:600874
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600874)"Tianjin Capital Environmental Protection Group Company Limited"Report for Q3 2026
Oct 24, 2026
Closed ¥5.57 (+2.8%) on Oct 26, 2026
(600874)"Tianjin Capital Environmental Protection Group Company Limited"Announcement on Progress of Guarantees under the Annual Guarantee Plan
Oct 22, 2026
Closed ¥5.40 (-0.9%) on Oct 22, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 25, 2026
Closed ¥5.43 (-0.2%) on Sep 28, 2026
Announcement on Resolutions of the 16th Meeting of the 10th Board of Directors
Sep 22, 2026
Closed ¥5.53 (-0.7%) on Sep 22, 2026
Announcement on Release of Pledge of Certain Shares Held by Controlling Shareholder
Sep 16, 2026
Closed ¥5.55 (+0.2%) on Sep 16, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Sep 5, 2026
Closed ¥5.62 (+0.2%) on Sep 7, 2026
Announcement on Attending the 2026 Semi-annual Performance Briefing and Online Collective Reception Day for Investors of Listed Companies in Tianjin Jurisdiction
Aug 27, 2026
Closed ¥5.57 (-0.9%) on Aug 27, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 26, 2026
Closed ¥5.62 (+0.7%) on Aug 26, 2026
Announcement on Resolutions of the 12th Meeting of the 10th Board of Directors
Aug 8, 2026
Closed ¥5.61 (+1.6%) on Aug 10, 2026
All Tianjin Capital Environmental Protection Group Co., Ltd. news
Tianjin Capital Environmental Protection Group Co., Ltd. on 6ix
- News releases
- 37 in the last 12 months · 78 in all · newest Nov 6, 2026 · oldest 2020
Where Tianjin Capital Environmental Protection Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600874 创业环保 · Home listing · This page | Shanghai | China | CNY |
| HKEX:1065 天津創業環保股份 | HKEX | Hong Kong | HKD |
| gettex:TIA | gettex | Germany | EUR |
| LS Exchange:A0M4Y8 | LS Exchange | Germany | EUR |
| Stuttgart:TIA | Stuttgart | Germany | EUR |
| Munich:TIA | Munich | Germany | EUR |
| Frankfurt:TIA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M4Y8 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:TIA | Dusseldorf | Germany | EUR |
| OTC:TNJIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Tianjin Capital Environmental Protection Group Co., Ltd.