Stock listing
gettex:T7U Riley Exploration Permian, Inc. Aktie
German listing (gettex) of Riley Exploration Permian, Inc. · home listing NYSE American:REPX
Follow Riley Exploration Permian, Inc. into a list and get an email when it puts out news.
Home listing price · AMEX:REPX
$48.94 USD -0.34 (-0.7%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:REPX
- Day range
- $47.72 – $50.00 USDOct 20, 2026
- Volume
- 238,180 sharesOct 20, 2026
- Market cap
- $1.06B USDAt the close on Oct 20, 2026 · price × 21.70M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:REPX · Home | $48.94 USD | -0.34 (-0.7%) | 238,180 | $50.00 | $50.00 | $47.72 | $49.28 | Close on Oct 20, 2026 |
| Frankfurt:T7U | €43.40 EUR | +0.60 (+1.4%) | — | €43.40 | €43.40 | €43.40 | €42.80 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:REPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.94 | -0.34 | -0.7% | $50.00 | $50.00 | $47.72 | 238,180 | |
| $49.28 | +0.60 | +1.2% | $48.62 | $49.85 | $48.30 | 285,453 | |
| $48.68 | +1.68 | +3.6% | $47.47 | $48.89 | $47.20 | 265,635 | |
| $47.00 | +0.57 | +1.2% | $46.99 | $47.38 | $45.93 | 283,722 | |
| $46.43 | -1.32 | -2.8% | $48.01 | $48.01 | $46.23 | 173,015 | |
| $47.75 | +1.49 | +3.2% | $46.71 | $47.84 | $46.65 | 170,389 | |
| $46.26 | +0.89 | +2.0% | $45.96 | $46.54 | $45.61 | 146,392 | |
| $45.37 | +0.73 | +1.6% | $44.56 | $45.85 | $44.27 | 187,261 | |
| $44.64 | +1.43 | +3.3% | $44.25 | $44.87 | $43.81 | 211,127 | |
| $43.21 | +0.34 | +0.8% | $43.32 | $43.55 | $42.69 | 143,618 | |
| $42.87 | -0.06 | -0.1% | $42.62 | $43.07 | $41.89 | 176,361 | |
| $42.93 | +0.74 | +1.8% | $42.19 | $43.41 | $41.35 | 221,393 | |
| $42.19 | +1.13 | +2.8% | $40.77 | $42.22 | $40.77 | 215,658 | |
| $41.06 | +1.05 | +2.6% | $39.78 | $41.15 | $39.35 | 162,346 | |
| $40.01 | +0.22 | +0.6% | $40.17 | $40.73 | $39.94 | 183,281 | |
| $39.79 | -0.33 | -0.8% | $39.67 | $40.25 | $39.41 | 217,415 | |
| $40.12 | -0.43 | -1.1% | $41.20 | $41.20 | $40.06 | 146,864 | |
| $40.55 | -1.14 | -2.7% | $40.95 | $41.33 | $40.40 | 205,112 | |
| $41.69 | +0.62 | +1.5% | $41.35 | $42.01 | $40.98 | 224,993 | |
| $41.07 | +0.87 | +2.2% | $40.79 | $41.61 | $39.96 | 200,800 | |
| $40.20 | -0.42 | -1.0% | $39.82 | $41.30 | $39.70 | 298,763 | |
| $40.62 | -3.02 | -6.9% | $43.00 | $43.07 | $40.44 | 501,202 | |
| $43.64 | +0.33 | +0.8% | $43.58 | $44.06 | $42.61 | 1,924,069 | |
| $43.31 | +0.23 | +0.5% | $42.55 | $43.43 | $42.37 | 326,811 | |
| $43.08 | -1.82 | -4.1% | $44.63 | $44.63 | $42.57 | 422,270 | |
| $44.90 | +1.68 | +3.9% | $43.31 | $45.31 | $43.07 | 423,862 | |
| $43.22 | -0.29 | -0.7% | $44.00 | $44.92 | $43.17 | 457,779 | |
| $43.51 | +0.31 | +0.7% | $43.11 | $43.59 | $42.84 | 195,926 | |
| $43.20 | +0.06 | +0.1% | $43.50 | $43.90 | $42.57 | 302,798 | |
| $43.14 | +0.31 | +0.7% | $42.93 | $43.49 | $42.36 | 358,447 | |
| $42.83 | +0.90 | +2.1% | $42.49 | $43.27 | $42.26 | 406,468 | |
| $41.93 | -0.16 | -0.4% | $41.55 | $42.11 | $41.08 | 343,934 | |
| $42.09 | +0.87 | +2.1% | $41.14 | $42.11 | $40.72 | 419,246 | |
| $41.22 | +1.79 | +4.5% | $39.15 | $41.60 | $38.96 | 513,321 | |
| $39.43 | +0.40 | +1.0% | $39.20 | $39.80 | $38.73 | 315,806 | |
| $39.03 | +0.75 | +2.0% | $38.95 | $39.50 | $38.30 | 243,875 | |
| $38.28 | 0.00 | 0.0% | $38.28 | $38.80 | $37.56 | 168,770 | |
| $38.28 | +0.84 | +2.2% | $37.50 | $38.42 | $37.13 | 182,633 | |
| $37.44 | +0.08 | +0.2% | $36.85 | $37.71 | $36.78 | 188,037 | |
| $37.36 | -0.26 | -0.7% | $37.00 | $37.85 | $36.66 | 229,817 | |
| $37.62 | -0.55 | -1.4% | $38.01 | $38.45 | $37.15 | 144,128 | |
| $38.17 | +0.20 | +0.5% | $37.99 | $38.41 | $37.63 | 198,972 | |
| $37.97 | +0.55 | +1.5% | $37.93 | $38.78 | $37.71 | 159,626 | |
| $37.42 | -0.29 | -0.8% | $37.70 | $38.41 | $36.99 | 212,818 | |
| $37.71 | +0.61 | +1.6% | $37.85 | $37.93 | $37.12 | 172,086 | |
| $37.10 | +0.97 | +2.7% | $36.40 | $37.19 | $36.19 | 154,371 | |
| $36.13 | +0.64 | +1.8% | $35.54 | $36.49 | $35.51 | 116,781 | |
| $35.49 | -0.42 | -1.2% | $35.80 | $36.32 | $35.04 | 169,177 | |
| $35.91 | -0.61 | -1.7% | $36.18 | $36.62 | $35.78 | 181,967 | |
| $36.52 | +0.31 | +0.9% | $36.00 | $36.75 | $35.70 | 194,336 | |
| $36.21 | +1.99 | +5.8% | $34.40 | $36.33 | $34.40 | 206,499 | |
| $34.22 | +0.15 | +0.4% | $33.85 | $34.50 | $33.48 | 140,089 | |
| $34.07 | +1.07 | +3.2% | $34.17 | $34.17 | $32.56 | 177,496 | |
| $33.00 | -0.66 | -2.0% | $33.63 | $34.25 | $32.79 | 186,351 | |
| $33.66 | -0.47 | -1.4% | $33.61 | $33.84 | $33.19 | 168,402 | |
| $34.13 | -0.14 | -0.4% | $33.75 | $34.40 | $33.31 | 142,452 | |
| $34.27 | +0.75 | +2.2% | $33.41 | $34.51 | $33.32 | 178,302 | |
| $33.52 | -0.04 | -0.1% | $33.00 | $33.87 | $33.00 | 170,273 | |
| $33.56 | +0.58 | +1.8% | $33.40 | $33.88 | $32.52 | 382,498 | |
| $32.98 | -1.14 | -3.3% | $34.30 | $34.45 | $32.83 | 289,738 | |
| $34.12 | -1.36 | -3.8% | $34.43 | $34.82 | $33.95 | 293,023 | |
| $35.48 | -0.55 | -1.5% | $35.91 | $36.48 | $35.30 | 140,545 | |
| $36.03 | -0.14 | -0.4% | $37.24 | $37.34 | $35.92 | 166,286 | |
| $36.17 | +0.93 | +2.6% | $35.91 | $36.36 | $35.70 | 128,955 | |
| $35.24 | +0.24 | +0.7% | $35.21 | $35.62 | $35.12 | 187,782 | |
| $35.00 | 0.00 | 0.0% | $35.00 | $35.72 | $34.62 | 165,188 |
- Ticker
- gettex:T7U
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Riley Permian Increases Dividend and Schedules Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 6, 2026
Riley Exploration Permian (NYSE American: REPX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Riley Exploration Permian (NYSE American: REPX) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptRiley Exploration Permian (NYSE American: REPX) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptRiley Exploration Permian (NYSE American: REPX) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Riley Permian Increases Dividend and Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 14, 2026
Closed $47.00 (+1.2%) on Oct 15, 2026
Riley Exploration Permian Names Synthia R. Jaramillo Senior Vice President of Corporate, Government, Tribal and Community Affairs
Aug 6, 2026
Closed $34.22 (+0.4%) on Aug 7, 2026
Riley Permian Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $34.07 (+3.2%) on Aug 6, 2026
Riley Permian Declares Quarterly Dividend and Schedules Second Quarter 2026 Earnings Release and Conference Call
Jul 15, 2026
Closed $34.28 (-0.2%) on Jul 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Mar 5, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Nov 6, 2025
Riley Exploration Permian, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 14 in the last 12 months · 21 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 6, 2026
- Decks
- 34 decks · latest Aug 6, 2026
Where Riley Exploration Permian, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:REPX · Home listing | NYSE American | United States | USD |
| gettex:T7U · This page | gettex | Germany | EUR |
| LS Exchange:A2QQFU | LS Exchange | Germany | EUR |
| BOATS:REPX | BOATS | United States | USD |
| Lang & Schwarz:A2QQFU | Lang & Schwarz | Germany | EUR |
| Frankfurt:T7U | Frankfurt | Germany | EUR |
| Tradegate:T7U | Tradegate | Germany | EUR |
| Dusseldorf:T7U | Dusseldorf | Germany | EUR |
| Stuttgart:T7U | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Riley Exploration Permian, Inc.