Stock listing

gettex:S5B0 Fjord Defence Group ASA Aktie

German listing (gettex) of Fjord Defence Group ASA · home listing Oslo:DFENS

Follow Fjord Defence Group ASA into a list and get an email when it puts out news.

Home listing price · OSL:DFENS

12.70 NOK -0.55 (-4.2%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:DFENS

Past 3 months -21.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
12.60 – 13.25 NOKOct 19, 2026
Volume
219,461 sharesOct 19, 2026
Market value
1.47B NOKAt the close on Oct 19, 2026 · price × 115.8M shares outstanding
Fjord Defence Group ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:DFENS · Home12.70 NOK-0.55 (-4.2%)219,46113.0013.2512.6013.25Close on Oct 19, 2026
LSE:0RU712.70 NOK-0.40 (-3.1%)54,39313.0513.0512.6313.10Close on Oct 19, 2026
Frankfurt:S5B0€1.165 EUR-0.045 (-3.7%)—€1.215€1.215€1.165€1.21Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:DFENS · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.70-0.55-4.2%13.0013.2512.60219,461
13.25+0.65+5.2%12.6013.2512.60377,390
12.60-0.60-4.5%13.2013.2012.60266,334
13.200.000.0%13.6513.6513.00111,955
13.20-0.35-2.6%13.5013.5013.05209,127
13.55+0.45+3.4%13.4513.7513.15133,954
13.10-0.05-0.4%13.1513.2513.0559,514
13.15-0.45-3.3%13.3513.3513.05154,061
13.60+0.60+4.6%12.9513.6012.701,211,584
13.00-0.65-4.8%13.7013.8513.00675,533
13.65-0.10-0.7%13.4513.9013.45166,906
13.75-0.05-0.4%13.7514.0013.6094,078
13.800.000.0%13.8513.9013.60186,253
13.80-0.20-1.4%14.1514.1513.45821,368
14.00-0.20-1.4%14.4014.4013.95154,335
14.20-0.20-1.4%14.8514.8514.1559,411
14.40+0.35+2.5%14.8514.8514.1047,536
14.05-0.35-2.4%14.4514.5514.05103,279
14.40-0.25-1.7%14.4014.6014.3076,523
14.65+0.10+0.7%14.9514.9514.45159,558
14.55-0.50-3.3%15.0015.1514.40440,110
15.05+0.45+3.1%14.7515.0514.20430,536
14.60+0.25+1.7%14.5014.7514.20220,304
14.35+0.35+2.5%14.0014.6013.90456,589
14.00-0.20-1.4%14.1514.1513.90209,999
14.20-0.40-2.7%14.6014.7014.15243,443
14.60-0.30-2.0%15.0515.0514.55412,401
14.90-0.15-1.0%15.2015.2014.80417,843
15.05+0.15+1.0%15.1515.1514.85213,830
14.90-0.20-1.3%15.1015.2014.80203,940
15.10+0.40+2.7%14.9015.3014.80276,541
14.70+0.05+0.3%14.7014.8014.60129,833
14.65-0.20-1.3%15.3515.3514.50429,572
14.85-0.05-0.3%15.1015.3514.65418,793
14.90-0.35-2.3%15.1515.3514.90267,959
15.25+0.25+1.7%15.0515.5515.00265,627
15.00-0.55-3.5%15.9015.9014.95769,180
15.55-1.15-6.9%16.3016.3015.551,262,796
16.70+0.65+4.0%16.3016.9516.30998,341
16.05-0.05-0.3%16.5016.7015.80790,595
16.10+0.15+0.9%16.0016.5016.00394,968
15.95+0.20+1.3%15.7016.0515.50440,597
15.75-0.05-0.3%16.0016.0015.60168,402
15.80+0.10+0.6%15.6516.1015.65234,955
15.70-0.40-2.5%16.4016.4015.65313,353
16.100.000.0%16.1016.2516.05127,562
16.10+0.35+2.2%15.9516.2015.70315,468
15.75+0.40+2.6%15.8515.8515.40218,847
15.35-0.05-0.3%15.2515.5515.2595,865
15.40-0.25-1.6%15.6515.8015.4060,337
15.65-0.20-1.3%15.9515.9515.65120,827
15.85+0.70+4.6%15.1015.9015.05190,095
15.15+0.10+0.7%15.2515.4515.0094,131
15.05+0.05+0.3%15.1015.2015.0076,015
15.00+0.20+1.4%14.9015.1014.7561,141
14.80-0.30-2.0%15.1515.1514.70421,754
15.10+0.10+0.7%15.0015.1014.9093,501
15.00+0.15+1.0%14.8515.0014.7578,601
14.85-0.35-2.3%15.5015.5014.8059,427
15.20+0.10+0.7%15.2015.2014.85208,065
15.10-0.05-0.3%15.1515.2515.0054,552
15.15-0.05-0.3%15.2015.5015.1038,632
15.20-0.05-0.3%15.2515.2515.0036,264
15.25+0.65+4.5%14.6515.3014.6076,321
14.60+0.05+0.3%14.5515.0014.55115,226
14.55-0.20-1.4%14.6014.6514.4592,153
Ticker
gettex:S5B0
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
gettex
Currency
EUR

What changed lately

Latest news

Fjord Defence Group ASA - Successful completion of acquisition of Frydenbø Milpro

Jun 5, 2026

Fjord Defence Group ASA - Mandatory notification of trade: redelivery of share loan in the Private Placement

Jun 1, 2026

2026 Q1 Fjord Defence Group Earnings release

May 28, 2026

2026 Q1 Fjord Defence Group Earnings presentation

May 28, 2026

Fjord Defence Group ASA announces Q1 2026 financial results

May 28, 2026

Fjord Defence Group ASA - New share capital registered

May 27, 2026

Fjord Defence Group ASA - Invitation to presentation of the first quarter 2026 results

May 26, 2026

Fjord Defence Group ASA - Mandatory notifications of trade and disclosure of large shareholding (share lending) in the Private Placement

May 21, 2026

Fjord Defence Group ASA - Private placement successfully placed

May 20, 2026

2026 Q1 Fjord Defence Group Trading update

May 20, 2026

All Fjord Defence Group ASA news

Decks

Fjord Defence Group ASA on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
17 in the last 12 months · 17 in all · newest Jun 5, 2026 · oldest 2026
Decks
29 decks · latest Aug 27, 2026

Where Fjord Defence Group ASA is listed

ListingExchangeCountryCurrency
Oslo:DFENS · Home listingOsloNorwayNOK
Stockholm:DFENSOStockholmSwedenNOK
LSE:0RU7LSEUnited KingdomNOK
LS Exchange:A41H72LS ExchangeGermanyEUR
Lang & Schwarz:A41H72Lang & SchwarzGermanyEUR
Aquis:DFENSOAquisUnited KingdomNOK
gettex:S5B0 · This pagegettexGermanyEUR
Aquis:DFENSOAquisUnited KingdomNOK
Frankfurt:S5B0FrankfurtGermanyEUR
Munich:S5B0MunichGermanyEUR
Stuttgart:S5B0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Fjord Defence Group ASA.