Stock listing
gettex:RS3 China Railway Signal & Communication Corporation Ltd Aktie
German listing (gettex) of China Railway Signal & Communication Corporation Ltd · home listing Shanghai:688009
Follow China Railway Signal & Communication Corporation Ltd into a list and get an email when it puts out news.
Home listing price · SSE:688009
¥4.90 CNY +0.01 (+0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:688009
- Day range
- ¥4.84 – ¥4.93 CNYOct 20, 2026
- Volume
- 25.80M sharesOct 20, 2026
- Market cap
- ¥51.89B CNYAt the close on Oct 20, 2026 · price × 10.59B shares outstanding
- 52-week range
- ¥4.56 – ¥6.37 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688009 · Home | ¥4.90 CNY | +0.01 (+0.2%) | 25,801,888 | ¥4.91 | ¥4.93 | ¥4.84 | ¥4.89 | Close on Oct 20, 2026 |
| HKEX:3969 | $3.07 HKD | +0.035 (+1.2%) | 2,857,000 | $3.095 | $3.095 | $3.00 | $3.035 | Close on Oct 20, 2026 |
| Frankfurt:RS3 | €0.332 EUR | +0.002 (+0.6%) | — | €0.332 | €0.334 | €0.332 | €0.330 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:688009 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.90 | +0.01 | +0.2% | ¥4.91 | ¥4.93 | ¥4.84 | 25,801,888 | |
| ¥4.89 | +0.01 | +0.2% | ¥4.88 | ¥4.95 | ¥4.85 | 22,949,682 | |
| ¥4.88 | +0.02 | +0.4% | ¥4.86 | ¥4.92 | ¥4.82 | 25,225,857 | |
| ¥4.86 | -0.06 | -1.2% | ¥4.91 | ¥4.92 | ¥4.79 | 41,377,808 | |
| ¥4.92 | +0.08 | +1.7% | ¥4.85 | ¥4.96 | ¥4.84 | 40,972,818 | |
| ¥4.84 | 0.00 | 0.0% | ¥4.84 | ¥4.87 | ¥4.79 | 28,556,477 | |
| ¥4.84 | +0.11 | +2.3% | ¥4.72 | ¥4.85 | ¥4.72 | 33,865,362 | |
| ¥4.73 | +0.02 | +0.4% | ¥4.71 | ¥4.75 | ¥4.69 | 27,757,307 | |
| ¥4.71 | +0.02 | +0.4% | ¥4.70 | ¥4.73 | ¥4.67 | 27,055,237 | |
| ¥4.69 | +0.05 | +1.1% | ¥4.64 | ¥4.69 | ¥4.63 | 17,304,060 | |
| ¥4.64 | -0.02 | -0.4% | ¥4.64 | ¥4.67 | ¥4.63 | 15,283,181 | |
| ¥4.66 | +0.02 | +0.4% | ¥4.66 | ¥4.67 | ¥4.62 | 19,259,065 | |
| ¥4.64 | -0.02 | -0.4% | ¥4.66 | ¥4.66 | ¥4.63 | 12,617,326 | |
| ¥4.66 | -0.02 | -0.4% | ¥4.69 | ¥4.69 | ¥4.65 | 13,727,333 | |
| ¥4.68 | -0.02 | -0.4% | ¥4.71 | ¥4.72 | ¥4.67 | 15,710,813 | |
| ¥4.70 | +0.03 | +0.6% | ¥4.65 | ¥4.72 | ¥4.64 | 19,947,713 | |
| ¥4.67 | +0.05 | +1.1% | ¥4.62 | ¥4.68 | ¥4.61 | 21,756,487 | |
| ¥4.62 | -0.01 | -0.2% | ¥4.61 | ¥4.64 | ¥4.58 | 21,376,952 | |
| ¥4.63 | 0.00 | 0.0% | ¥4.63 | ¥4.66 | ¥4.56 | 26,779,343 | |
| ¥4.63 | -0.04 | -0.9% | ¥4.67 | ¥4.69 | ¥4.63 | 22,524,764 | |
| ¥4.67 | -0.15 | -3.1% | ¥4.79 | ¥4.80 | ¥4.64 | 44,520,854 | |
| ¥4.82 | -0.03 | -0.6% | ¥4.84 | ¥4.85 | ¥4.77 | 51,385,330 | |
| ¥4.85 | -0.03 | -0.6% | ¥4.88 | ¥4.89 | ¥4.82 | 27,720,340 | |
| ¥4.88 | -0.04 | -0.8% | ¥4.91 | ¥4.92 | ¥4.88 | 24,042,449 | |
| ¥4.92 | +0.01 | +0.2% | ¥4.91 | ¥4.93 | ¥4.90 | 18,233,701 | |
| ¥4.91 | -0.05 | -1.0% | ¥4.96 | ¥4.97 | ¥4.90 | 25,194,844 | |
| ¥4.96 | +0.05 | +1.0% | ¥4.93 | ¥4.98 | ¥4.92 | 28,095,592 | |
| ¥4.91 | -0.01 | -0.2% | ¥4.93 | ¥4.98 | ¥4.91 | 19,662,398 | |
| ¥4.92 | -0.07 | -1.4% | ¥4.97 | ¥4.98 | ¥4.92 | 17,938,239 | |
| ¥4.99 | +0.03 | +0.6% | ¥4.96 | ¥5.01 | ¥4.94 | 27,264,737 | |
| ¥4.96 | -0.03 | -0.6% | ¥4.99 | ¥4.99 | ¥4.92 | 19,788,190 | |
| ¥4.99 | +0.05 | +1.0% | ¥4.95 | ¥4.99 | ¥4.93 | 22,216,603 | |
| ¥4.94 | -0.09 | -1.8% | ¥5.03 | ¥5.03 | ¥4.93 | 29,690,196 | |
| ¥5.03 | +0.07 | +1.4% | ¥4.95 | ¥5.04 | ¥4.94 | 28,643,364 | |
| ¥4.96 | -0.01 | -0.2% | ¥4.96 | ¥4.98 | ¥4.89 | 30,682,630 | |
| ¥4.97 | +0.08 | +1.6% | ¥4.89 | ¥4.99 | ¥4.88 | 30,052,438 | |
| ¥4.89 | -0.06 | -1.2% | ¥4.94 | ¥4.95 | ¥4.88 | 19,003,865 | |
| ¥4.95 | 0.00 | 0.0% | ¥4.92 | ¥4.99 | ¥4.92 | 20,869,846 | |
| ¥4.95 | +0.04 | +0.8% | ¥4.92 | ¥4.97 | ¥4.91 | 36,471,045 | |
| ¥4.91 | 0.00 | 0.0% | ¥4.88 | ¥4.93 | ¥4.87 | 21,124,537 | |
| ¥4.91 | 0.00 | 0.0% | ¥4.90 | ¥4.92 | ¥4.85 | 23,962,516 | |
| ¥4.91 | 0.00 | 0.0% | ¥4.92 | ¥4.92 | ¥4.89 | 14,786,079 | |
| ¥4.91 | -0.02 | -0.4% | ¥4.93 | ¥4.95 | ¥4.91 | 19,153,301 | |
| ¥4.93 | -0.01 | -0.2% | ¥4.93 | ¥4.94 | ¥4.90 | 18,991,339 | |
| ¥4.94 | -0.03 | -0.6% | ¥4.97 | ¥4.99 | ¥4.91 | 28,491,499 | |
| ¥4.97 | +0.03 | +0.6% | ¥4.93 | ¥4.99 | ¥4.92 | 22,276,923 | |
| ¥4.94 | 0.00 | 0.0% | ¥4.94 | ¥4.95 | ¥4.90 | 23,323,160 | |
| ¥4.94 | -0.06 | -1.2% | ¥5.00 | ¥5.00 | ¥4.90 | 31,841,514 | |
| ¥5.00 | -0.07 | -1.4% | ¥5.07 | ¥5.09 | ¥5.00 | 38,755,962 | |
| ¥5.07 | -0.05 | -1.0% | ¥5.13 | ¥5.15 | ¥5.06 | 35,071,064 | |
| ¥5.12 | +0.01 | +0.2% | ¥5.10 | ¥5.14 | ¥5.08 | 40,333,390 | |
| ¥5.11 | -0.24 | -4.5% | ¥5.20 | ¥5.20 | ¥5.08 | 48,333,970 | |
| ¥5.35 | +0.05 | +0.9% | ¥5.28 | ¥5.38 | ¥5.25 | 47,233,660 | |
| ¥5.30 | +0.10 | +1.9% | ¥5.17 | ¥5.31 | ¥5.17 | 47,064,169 | |
| ¥5.20 | +0.11 | +2.2% | ¥5.09 | ¥5.20 | ¥5.07 | 35,347,985 | |
| ¥5.09 | +0.02 | +0.4% | ¥5.06 | ¥5.11 | ¥5.06 | 20,730,878 | |
| ¥5.07 | -0.10 | -1.9% | ¥5.17 | ¥5.17 | ¥5.06 | 25,149,400 | |
| ¥5.17 | +0.04 | +0.8% | ¥5.14 | ¥5.18 | ¥5.10 | 29,704,644 | |
| ¥5.13 | -0.10 | -1.9% | ¥5.20 | ¥5.22 | ¥5.08 | 42,022,328 | |
| ¥5.23 | +0.07 | +1.4% | ¥5.14 | ¥5.27 | ¥5.05 | 77,247,761 | |
| ¥5.16 | +0.21 | +4.2% | ¥4.96 | ¥5.18 | ¥4.96 | 64,049,260 |
- Ticker
- gettex:RS3
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 25, 2026
Announcement on Voluntary Disclosure of Winning Bid for an Important Rail Transit Market Project
Latest news
Announcement on Voluntary Disclosure of Winning Bid for an Important Rail Transit Market Project
Sep 25, 2026
Closed ¥4.66 (+0.4%) on Sep 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 24, 2026
Closed ¥4.64 (-0.4%) on Sep 24, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 9, 2026
Closed ¥4.88 (-0.8%) on Sep 9, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 25, 2026
Closed ¥4.96 (-0.2%) on Aug 25, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Aug 20, 2026
Closed ¥4.95 (0.0%) on Aug 20, 2026
Announcement on Election of New Board of Directors
Aug 18, 2026
Closed ¥4.91 (0.0%) on Aug 18, 2026
Announcement on the Use of Temporarily Idle Raised Funds for Cash Management
Jul 30, 2026
Closed ¥5.35 (+0.9%) on Jul 30, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 23, 2026
Closed ¥5.17 (+0.8%) on Jul 23, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 30, 2026
Closed ¥4.76 (-2.1%) on Jun 30, 2026
Announcement on Participation in the "Dialogue on Growth" 2025 and Q1 2026 Collective Performance Briefing
Jun 10, 2026
Closed ¥4.96 (-0.4%) on Jun 10, 2026
All China Railway Signal & Communication Corporation Ltd news
China Railway Signal & Communication Corporation Ltd on 6ix
- News releases
- 26 in the last 12 months · 65 in all · newest Sep 25, 2026 · oldest 2023
Where China Railway Signal & Communication Corporation Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688009 中国通号 · Home listing | Shanghai | China | CNY |
| HKEX:3969 中國通號 | HKEX | Hong Kong | HKD |
| LS Exchange:A14XHK | LS Exchange | Germany | EUR |
| gettex:RS3 · This page | gettex | Germany | EUR |
| OTC:CRYYF | OTC | United States | USD |
| OTC:CRYCY | OTC | United States | USD |
| Lang & Schwarz:A14XHK | Lang & Schwarz | Germany | EUR |
| Dusseldorf:RS3 | Dusseldorf | Germany | EUR |
| Frankfurt:RS3 | Frankfurt | Germany | EUR |
| Munich:RS3 | Munich | Germany | EUR |
| Tradegate:RS3 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about China Railway Signal & Communication Corporation Ltd.