Stock listing
Dusseldorf:RS3 China Railway Signal & Communication Corporation Ltd Aktie
German listing (Dusseldorf) of China Railway Signal & Communication Corporation Ltd · home listing Shanghai:688009
Follow China Railway Signal & Communication Corporation Ltd into a list and get an email when it puts out news.
Home listing price · SSE:688009
¥5.12 CNY +0.21 (+4.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:688009
- Day range
- ¥4.88 – ¥5.15 CNYNov 3, 2026
- Volume
- 62.00M sharesNov 3, 2026
- Market cap
- ¥44.14B CNYAt the close on Nov 3, 2026 · price × 8.62B shares outstanding
- 52-week range
- ¥4.56 – ¥6.37 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥133.3M CNYMedian day 25.80M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688009 · Home | ¥5.12 CNY | +0.21 (+4.3%) | 62,001,006 | ¥4.89 | ¥5.15 | ¥4.88 | ¥4.91 | Close on Nov 3, 2026 |
| HKEX:3969 | $2.965 HKD | -0.085 (-2.8%) | 4,683,000 | $2.985 | $2.985 | $2.94 | $3.05 | Close on Oct 30, 2026 |
| Frankfurt:RS3 | €0.324 EUR | +0.010 (+3.2%) | — | €0.324 | €0.324 | €0.322 | €0.314 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688009 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.12 | +0.21 | +4.3% | ¥4.89 | ¥5.15 | ¥4.88 | 62,001,006 | |
| ¥4.91 | 0.00 | 0.0% | ¥4.89 | ¥4.97 | ¥4.87 | 44,947,254 | |
| ¥4.91 | -0.03 | -0.6% | ¥4.90 | ¥4.94 | ¥4.83 | 24,162,288 | |
| ¥4.94 | +0.07 | +1.4% | ¥4.86 | ¥4.95 | ¥4.84 | 26,112,757 | |
| ¥4.87 | -0.09 | -1.8% | ¥4.95 | ¥4.98 | ¥4.85 | 26,511,519 | |
| ¥4.96 | -0.08 | -1.6% | ¥5.02 | ¥5.05 | ¥4.96 | 26,779,357 | |
| ¥5.04 | +0.06 | +1.2% | ¥4.98 | ¥5.04 | ¥4.95 | 33,193,321 | |
| ¥4.98 | +0.06 | +1.2% | ¥4.90 | ¥4.99 | ¥4.84 | 40,597,808 | |
| ¥4.92 | 0.00 | 0.0% | ¥4.92 | ¥4.96 | ¥4.89 | 35,383,270 | |
| ¥4.92 | +0.02 | +0.4% | ¥4.90 | ¥4.94 | ¥4.84 | 22,623,971 | |
| ¥4.90 | +0.01 | +0.2% | ¥4.91 | ¥4.93 | ¥4.84 | 25,801,888 | |
| ¥4.89 | +0.01 | +0.2% | ¥4.88 | ¥4.95 | ¥4.85 | 22,949,682 | |
| ¥4.88 | +0.02 | +0.4% | ¥4.86 | ¥4.92 | ¥4.82 | 25,225,857 | |
| ¥4.86 | -0.06 | -1.2% | ¥4.91 | ¥4.92 | ¥4.79 | 41,377,808 | |
| ¥4.92 | +0.08 | +1.7% | ¥4.85 | ¥4.96 | ¥4.84 | 40,972,818 | |
| ¥4.84 | 0.00 | 0.0% | ¥4.84 | ¥4.87 | ¥4.79 | 28,556,477 | |
| ¥4.84 | +0.11 | +2.3% | ¥4.72 | ¥4.85 | ¥4.72 | 33,865,362 | |
| ¥4.73 | +0.02 | +0.4% | ¥4.71 | ¥4.75 | ¥4.69 | 27,757,307 | |
| ¥4.71 | +0.02 | +0.4% | ¥4.70 | ¥4.73 | ¥4.67 | 27,055,237 | |
| ¥4.69 | +0.05 | +1.1% | ¥4.64 | ¥4.69 | ¥4.63 | 17,304,060 | |
| ¥4.64 | -0.02 | -0.4% | ¥4.64 | ¥4.67 | ¥4.63 | 15,283,181 | |
| ¥4.66 | +0.02 | +0.4% | ¥4.66 | ¥4.67 | ¥4.62 | 19,259,065 | |
| ¥4.64 | -0.02 | -0.4% | ¥4.66 | ¥4.66 | ¥4.63 | 12,617,326 | |
| ¥4.66 | -0.02 | -0.4% | ¥4.69 | ¥4.69 | ¥4.65 | 13,727,333 | |
| ¥4.68 | -0.02 | -0.4% | ¥4.71 | ¥4.72 | ¥4.67 | 15,710,813 | |
| ¥4.70 | +0.03 | +0.6% | ¥4.65 | ¥4.72 | ¥4.64 | 19,947,713 | |
| ¥4.67 | +0.05 | +1.1% | ¥4.62 | ¥4.68 | ¥4.61 | 21,756,487 | |
| ¥4.62 | -0.01 | -0.2% | ¥4.61 | ¥4.64 | ¥4.58 | 21,376,952 | |
| ¥4.63 | 0.00 | 0.0% | ¥4.63 | ¥4.66 | ¥4.56 | 26,779,343 | |
| ¥4.63 | -0.04 | -0.9% | ¥4.67 | ¥4.69 | ¥4.63 | 22,524,764 | |
| ¥4.67 | -0.15 | -3.1% | ¥4.79 | ¥4.80 | ¥4.64 | 44,520,854 | |
| ¥4.82 | -0.03 | -0.6% | ¥4.84 | ¥4.85 | ¥4.77 | 51,385,330 | |
| ¥4.85 | -0.03 | -0.6% | ¥4.88 | ¥4.89 | ¥4.82 | 27,720,340 | |
| ¥4.88 | -0.04 | -0.8% | ¥4.91 | ¥4.92 | ¥4.88 | 24,042,449 | |
| ¥4.92 | +0.01 | +0.2% | ¥4.91 | ¥4.93 | ¥4.90 | 18,233,701 | |
| ¥4.91 | -0.05 | -1.0% | ¥4.96 | ¥4.97 | ¥4.90 | 25,194,844 | |
| ¥4.96 | +0.05 | +1.0% | ¥4.93 | ¥4.98 | ¥4.92 | 28,095,592 | |
| ¥4.91 | -0.01 | -0.2% | ¥4.93 | ¥4.98 | ¥4.91 | 19,662,398 | |
| ¥4.92 | -0.07 | -1.4% | ¥4.97 | ¥4.98 | ¥4.92 | 17,938,239 | |
| ¥4.99 | +0.03 | +0.6% | ¥4.96 | ¥5.01 | ¥4.94 | 27,264,737 | |
| ¥4.96 | -0.03 | -0.6% | ¥4.99 | ¥4.99 | ¥4.92 | 19,788,190 | |
| ¥4.99 | +0.05 | +1.0% | ¥4.95 | ¥4.99 | ¥4.93 | 22,216,603 | |
| ¥4.94 | -0.09 | -1.8% | ¥5.03 | ¥5.03 | ¥4.93 | 29,690,196 | |
| ¥5.03 | +0.07 | +1.4% | ¥4.95 | ¥5.04 | ¥4.94 | 28,643,364 | |
| ¥4.96 | -0.01 | -0.2% | ¥4.96 | ¥4.98 | ¥4.89 | 30,682,630 | |
| ¥4.97 | +0.08 | +1.6% | ¥4.89 | ¥4.99 | ¥4.88 | 30,052,438 | |
| ¥4.89 | -0.06 | -1.2% | ¥4.94 | ¥4.95 | ¥4.88 | 19,003,865 | |
| ¥4.95 | 0.00 | 0.0% | ¥4.92 | ¥4.99 | ¥4.92 | 20,869,846 | |
| ¥4.95 | +0.04 | +0.8% | ¥4.92 | ¥4.97 | ¥4.91 | 36,471,045 | |
| ¥4.91 | 0.00 | 0.0% | ¥4.88 | ¥4.93 | ¥4.87 | 21,124,537 | |
| ¥4.91 | 0.00 | 0.0% | ¥4.90 | ¥4.92 | ¥4.85 | 23,962,516 | |
| ¥4.91 | 0.00 | 0.0% | ¥4.92 | ¥4.92 | ¥4.89 | 14,786,079 | |
| ¥4.91 | -0.02 | -0.4% | ¥4.93 | ¥4.95 | ¥4.91 | 19,153,301 | |
| ¥4.93 | -0.01 | -0.2% | ¥4.93 | ¥4.94 | ¥4.90 | 18,991,339 | |
| ¥4.94 | -0.03 | -0.6% | ¥4.97 | ¥4.99 | ¥4.91 | 28,491,499 | |
| ¥4.97 | +0.03 | +0.6% | ¥4.93 | ¥4.99 | ¥4.92 | 22,276,923 | |
| ¥4.94 | 0.00 | 0.0% | ¥4.94 | ¥4.95 | ¥4.90 | 23,323,160 | |
| ¥4.94 | -0.06 | -1.2% | ¥5.00 | ¥5.00 | ¥4.90 | 31,841,514 | |
| ¥5.00 | -0.07 | -1.4% | ¥5.07 | ¥5.09 | ¥5.00 | 38,755,962 | |
| ¥5.07 | -0.05 | -1.0% | ¥5.13 | ¥5.15 | ¥5.06 | 35,071,064 | |
| ¥5.12 | +0.01 | +0.2% | ¥5.10 | ¥5.14 | ¥5.08 | 40,333,390 |
- Ticker
- Dusseldorf:RS3
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
(688009)"China Railway Signal & Communication Corporation Limited"Report for Q3 2026
Latest news
(688009)"China Railway Signal & Communication Corporation Limited"Report for Q3 2026
Oct 28, 2026
Closed ¥4.87 (-1.8%) on Oct 28, 2026
Announcement on Voluntary Disclosure of Winning Bid for an Important Rail Transit Market Project
Sep 25, 2026
Closed ¥4.66 (+0.4%) on Sep 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 24, 2026
Closed ¥4.64 (-0.4%) on Sep 24, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 9, 2026
Closed ¥4.88 (-0.8%) on Sep 9, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 25, 2026
Closed ¥4.96 (-0.2%) on Aug 25, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Aug 20, 2026
Closed ¥4.95 (0.0%) on Aug 20, 2026
Announcement on Election of New Board of Directors
Aug 18, 2026
Closed ¥4.91 (0.0%) on Aug 18, 2026
Announcement on the Use of Temporarily Idle Raised Funds for Cash Management
Jul 30, 2026
Closed ¥5.35 (+0.9%) on Jul 30, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 23, 2026
Closed ¥5.17 (+0.8%) on Jul 23, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 30, 2026
Closed ¥4.76 (-2.1%) on Jun 30, 2026
All China Railway Signal & Communication Corporation Ltd news
China Railway Signal & Communication Corporation Ltd on 6ix
- News releases
- 26 in the last 12 months · 66 in all · newest Oct 28, 2026 · oldest 2023
Where China Railway Signal & Communication Corporation Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688009 中国通号 · Home listing | Shanghai | China | CNY |
| HKEX:3969 中國通號 | HKEX | Hong Kong | HKD |
| LS Exchange:A14XHK | LS Exchange | Germany | EUR |
| gettex:RS3 | gettex | Germany | EUR |
| OTC:CRYYF | OTC | United States | USD |
| OTC:CRYCY | OTC | United States | USD |
| Lang & Schwarz:A14XHK | Lang & Schwarz | Germany | EUR |
| Dusseldorf:RS3 · This page | Dusseldorf | Germany | EUR |
| Frankfurt:RS3 | Frankfurt | Germany | EUR |
| Munich:RS3 | Munich | Germany | EUR |
| Tradegate:RS3 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about China Railway Signal & Communication Corporation Ltd.