Stock listing

gettex:R3NK RENK Group AG Aktie

German listing (gettex) of RENK Group AG · home listing Xetra:R3NK

Follow RENK Group AG into a list and get an email when it puts out news.

Home listing price · XETR:R3NK

€38.19 EUR -0.14 (-0.4%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:R3NK

Past 3 months -21.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €37.05 – €38.27 EUROct 19, 2026
Volume: 699,153 sharesOct 19, 2026
Market cap: €3.82B EURAt the close on Oct 19, 2026 · price × 100.00M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:R3NK · Home	€38.19 EUR	-0.14 (-0.4%)	699,153	€38.09	€38.27	€37.05	€38.33	Close on Oct 19, 2026
Frankfurt:R3NK	€38.25 EUR	-0.225 (-0.6%)	3,621	€38.99	€38.99	€37.06	€38.47	Close on Oct 19, 2026
OTC:RNKGF	$42.50 USD	+2.02 (+5.0%)	446	$43.29	$43.29	$42.50	$40.48	Close on Oct 16, 2026
Dusseldorf:R3NK	€37.97 EUR	+0.085 (+0.2%)	645	€38.90	€38.90	€37.56	€37.88	Close on Oct 19, 2026
OTC:RKGRY	$8.24 USD	-0.588 (-6.7%)	1,700	$9.00	$9.00	$8.22	$8.828	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:R3NK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€38.19	-0.14	-0.4%	€38.09	€38.27	€37.05	699,153
Fri, Oct 16	€38.33	+2.125	+5.9%	€36.77	€38.38	€36.71	614,791
Thu, Oct 15	€36.20	+1.405	+4.0%	€34.11	€36.20	€34.00	676,542
Wed, Oct 14	€34.80	+0.91	+2.7%	€34.35	€34.92	€33.99	531,612
Tue, Oct 13	€33.89	-0.80	-2.3%	€34.50	€34.96	€33.89	377,822
Mon, Oct 12	€34.69	+0.645	+1.9%	€34.11	€34.70	€33.88	500,082
Fri, Oct 9	€34.04	+0.09	+0.3%	€34.35	€34.47	€33.87	459,213
Thu, Oct 8	€33.95	-0.49	-1.4%	€34.20	€34.53	€33.49	446,737
Wed, Oct 7	€34.44	-1.745	-4.8%	€35.80	€36.06	€34.10	914,192
Tue, Oct 6	€36.19	-1.11	-3.0%	€37.26	€37.42	€36.04	537,390
Mon, Oct 5	€37.30	+0.03	+0.1%	€37.41	€37.78	€36.58	421,375
Fri, Oct 2	€37.27	+0.55	+1.5%	€36.70	€37.75	€36.52	490,540
Thu, Oct 1	€36.72	-1.005	-2.7%	€37.04	€37.68	€36.17	888,045
Wed, Sep 30	€37.72	-0.705	-1.8%	€38.26	€38.94	€37.72	619,981
Tue, Sep 29	€38.43	-1.195	-3.0%	€39.82	€39.82	€37.40	774,002
Mon, Sep 28	€39.62	-0.965	-2.4%	€40.50	€41.11	€38.13	504,909
Fri, Sep 25	€40.59	+0.355	+0.9%	€40.40	€41.27	€40.08	372,484
Thu, Sep 24	€40.23	-1.67	-4.0%	€41.36	€41.46	€39.85	416,336
Wed, Sep 23	€41.90	+0.825	+2.0%	€41.06	€42.19	€40.74	362,220
Tue, Sep 22	€41.08	-0.885	-2.1%	€41.73	€42.02	€40.96	288,656
Mon, Sep 21	€41.96	-0.32	-0.8%	€42.34	€42.74	€41.62	403,072
Fri, Sep 18	€42.28	+2.245	+5.6%	€41.36	€42.28	€40.51	1,709,291
Thu, Sep 17	€40.04	-0.68	-1.7%	€40.91	€41.26	€39.26	744,158
Wed, Sep 16	€40.72	-0.895	-2.2%	€41.67	€41.90	€40.72	422,177
Tue, Sep 15	€41.61	-0.54	-1.3%	€41.69	€42.05	€40.93	437,141
Mon, Sep 14	€42.15	+0.41	+1.0%	€42.00	€42.91	€41.73	340,802
Fri, Sep 11	€41.74	-0.595	-1.4%	€42.01	€42.40	€41.15	481,335
Thu, Sep 10	€42.34	-0.47	-1.1%	€42.06	€42.56	€41.41	667,440
Wed, Sep 9	€42.81	-1.35	-3.1%	€43.45	€43.57	€42.40	613,715
Tue, Sep 8	€44.16	+1.585	+3.7%	€43.02	€44.84	€42.68	432,377
Mon, Sep 7	€42.57	-0.59	-1.4%	€43.31	€43.65	€42.20	653,964
Fri, Sep 4	€43.16	-0.42	-1.0%	€43.92	€44.51	€43.10	491,180
Thu, Sep 3	€43.58	-0.995	-2.2%	€44.38	€44.38	€42.72	365,289
Wed, Sep 2	€44.58	+0.015	0.0%	€44.18	€45.20	€44.01	294,141
Tue, Sep 1	€44.56	-2.445	-5.2%	€47.00	€47.00	€44.32	518,322
Mon, Aug 31	€47.01	-0.555	-1.2%	€48.14	€48.14	€46.82	599,237
Fri, Aug 28	€47.56	-0.64	-1.3%	€48.31	€48.76	€47.56	288,993
Thu, Aug 27	€48.20	+0.60	+1.3%	€47.79	€48.84	€47.41	289,113
Wed, Aug 26	€47.60	+0.905	+1.9%	€46.50	€48.25	€46.28	268,221
Tue, Aug 25	€46.70	+0.255	+0.5%	€47.02	€47.42	€46.50	367,277
Mon, Aug 24	€46.44	-1.375	-2.9%	€47.91	€47.98	€46.32	304,809
Fri, Aug 21	€47.82	-0.145	-0.3%	€47.35	€48.06	€46.99	275,059
Thu, Aug 20	€47.96	-1.88	-3.8%	€50.10	€50.18	€47.96	346,568
Wed, Aug 19	€49.84	-0.145	-0.3%	€50.32	€52.09	€49.84	432,256
Tue, Aug 18	€49.99	-1.175	-2.3%	€51.12	€51.28	€49.56	323,368
Mon, Aug 17	€51.16	-0.53	-1.0%	€51.70	€52.30	€50.81	301,967
Fri, Aug 14	€51.69	+1.67	+3.3%	€50.63	€52.46	€50.63	508,175
Thu, Aug 13	€50.02	-0.22	-0.4%	€50.23	€51.43	€49.82	305,533
Wed, Aug 12	€50.24	+0.08	+0.2%	€50.18	€51.55	€49.83	346,358
Tue, Aug 11	€50.16	-0.03	-0.1%	€50.57	€51.38	€49.08	452,102
Mon, Aug 10	€50.19	+0.20	+0.4%	€50.89	€51.55	€49.45	396,603
Fri, Aug 7	€49.99	-1.32	-2.6%	€52.04	€53.59	€49.99	524,759
Thu, Aug 6	€51.31	+2.81	+5.8%	€48.30	€53.35	€46.51	1,241,233
Wed, Aug 5	€48.50	-1.02	-2.1%	€49.87	€50.29	€48.35	441,461
Tue, Aug 4	€49.52	+0.50	+1.0%	€49.60	€50.67	€49.05	376,556
Mon, Aug 3	€49.02	+1.17	+2.4%	€48.03	€49.42	€47.59	476,807
Fri, Jul 31	€47.85	+0.165	+0.3%	€47.82	€48.85	€46.96	404,726
Thu, Jul 30	€47.69	-0.745	-1.5%	€48.01	€48.01	€47.17	276,532
Wed, Jul 29	€48.43	+0.245	+0.5%	€48.51	€49.32	€46.98	598,645
Tue, Jul 28	€48.19	+1.325	+2.8%	€47.44	€48.26	€47.08	487,522
Mon, Jul 27	€46.86	+1.60	+3.5%	€44.92	€47.93	€44.92	478,777
Fri, Jul 24	€45.26	-0.095	-0.2%	€45.20	€45.86	€44.84	279,787
Thu, Jul 23	€45.36	+0.535	+1.2%	€44.93	€46.25	€44.93	453,506
Wed, Jul 22	€44.82	+0.44	+1.0%	€44.50	€45.24	€44.18	313,437
Tue, Jul 21	€44.38	+0.36	+0.8%	€43.82	€45.32	€43.80	336,839
Mon, Jul 20	€44.02	+0.165	+0.4%	€44.03	€44.30	€43.04	346,079

Ticker: gettex:R3NK
Asset type: Stock
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Aug 6, 2026
H1 2026: Record order intake for RENK with above-average increase in adjusted EBIT to underscore market position; annual forecast on track
Latest earnings call · Aug 6, 2026
Renk Group (Xetra:R3NK) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 6, 2026
H1 2026 Earnings Presentation
Earnings · 36 slides

Calls

Replays

Renk Group (Xetra:R3NK) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 AM ET
Watch Transcript
Renk Group (Xetra:R3NK) Q1 2026 Earnings Call
Wed, May 06, 2026 · 5:00 AM ET
Watch Transcript
Renk Group (Xetra:R3NK) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 5:00 AM ET
Watch Transcript

Latest news

H1 2026: Record order intake for RENK with above-average increase in adjusted EBIT to underscore market position; annual forecast on track

Aug 6, 2026

Closed €51.31 (+5.8%) on Aug 6, 2026

RENK successfully refinances and expands financial flexibility

Jul 28, 2026

Closed €48.19 (+2.8%) on Jul 28, 2026

Renk Group AG: RENK Enters Into Binding Agreement for the Acquisition of David Brown Defence

Jul 3, 2026

RENK Group AG 2026 Annual General Meeting: Dr. Klaus Richter to take over as Chairman of the Supervisory Board

Jun 10, 2026

RENK prioritizes continuity – Supervisory Board extends CEO Dr. Alexander Sagel’s contract early until 2032

May 11, 2026

Financial Report (a0610c9b 641c 447c a282 e9008b16dd82)

May 6, 2026

Finanzbericht (82384486 6d7e 4d6f 9a67 1c855f96cd95)

May 6, 2026

Financial Report (87d68361 707b 409c 8a0a 65658a080096)

May 6, 2026

AGM: RENK Group AG: Announcement of the Convening of the General Meeting in Augsburg on 10.06.2026 according to article 121 AktG (German Stock Companies Act) with the objective of Europe-wide distribution

Apr 28, 2026

Finanzbericht (b15d7ebd 503b 46aa 87c8 96473bb7c945)

Apr 14, 2026

All RENK Group AG news

Decks

H1 2026 Earnings Presentation
Earnings · 36 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · May 6, 2026
FY 2025 Earnings Presentation
Earnings · 39 slides · Mar 5, 2026
Investor Day (November 2025)
Investor day · 71 slides · Nov 20, 2025

RENK Group AG on 6ix

News releases: 23 in the last 12 months · 23 in all · newest Aug 6, 2026 · oldest 2026
Calls: 4 calls with a replay · 4 with a transcript · latest Aug 6, 2026
Decks: 16 decks · latest Aug 6, 2026

Where RENK Group AG is listed

Listing	Exchange	Country	Currency
Xetra:R3NK · Home listing	Xetra	Germany	EUR
gettex:R3NK · This page	gettex	Germany	EUR
Tradegate:R3NK	Tradegate	Germany	EUR
LS Exchange:RENK73	LS Exchange	Germany	EUR
VIE:RENK	Vienna	Austria	EUR
Frankfurt:R3NK	Frankfurt	Germany	EUR
Lang & Schwarz:RENK73	Lang & Schwarz	Germany	EUR
Aquis:R3NKD	Aquis	United Kingdom	EUR
OTC:RNKGF	OTC	United States	USD
Stuttgart:R3NK	Stuttgart	Germany	EUR
Munich:R3NK	Munich	Germany	EUR
Dusseldorf:R3NK	Dusseldorf	Germany	EUR
OTC:RKGRY	OTC	United States	USD
BX Swiss:R3NK	BX Swiss	Switzerland	CHF
Hanover:R3NK	Hanover	Germany	EUR
SIX Swiss:R3NK	SIX Swiss	Switzerland	CHF
Frankfurt:R3N	Frankfurt	Germany	EUR
Aquis:R3NKD	Aquis	United Kingdom	EUR
Turquoise:R3NKD	Turquoise	United Kingdom	EUR
Hamburg:R3NK	Hamburg	Germany	EUR

gettex:R3NK RENK Group AG Aktie

Prices by listing

Daily closes

What changed lately

H1 2026: Record order intake for RENK with above-average increase in adjusted EBIT to underscore market position; annual forecast on track

Renk Group (Xetra:R3NK) Q2 2026 Earnings Call

H1 2026 Earnings Presentation

Calls

Replays

Latest news

H1 2026: Record order intake for RENK with above-average increase in adjusted EBIT to underscore market position; annual forecast on track

RENK successfully refinances and expands financial flexibility

Renk Group AG: RENK Enters Into Binding Agreement for the Acquisition of David Brown Defence

RENK Group AG 2026 Annual General Meeting: Dr. Klaus Richter to take over as Chairman of the Supervisory Board

RENK prioritizes continuity – Supervisory Board extends CEO Dr. Alexander Sagel’s contract early until 2032

Financial Report (a0610c9b 641c 447c a282 e9008b16dd82)

Finanzbericht (82384486 6d7e 4d6f 9a67 1c855f96cd95)

Financial Report (87d68361 707b 409c 8a0a 65658a080096)

AGM: RENK Group AG: Announcement of the Convening of the General Meeting in Augsburg on 10.06.2026 according to article 121 AktG (German Stock Companies Act) with the objective of Europe-wide distribution

Finanzbericht (b15d7ebd 503b 46aa 87c8 96473bb7c945)

Decks

H1 2026 Earnings Presentation

Q1 2026 Earnings Presentation

FY 2025 Earnings Presentation

Investor Day (November 2025)

RENK Group AG on 6ix

Where RENK Group AG is listed