Stock listing
gettex:PQ3 Provident Financial Services, Inc Aktie
German listing (gettex) of Provident Financial Services, Inc · home listing NYSE:PFS
Follow Provident Financial Services, Inc into a list and get an email when it puts out news.
Home listing price · NYSE:PFS
$22.53 USD +0.42 (+1.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PFS
- Day range
- $22.25 – $22.71 USDOct 20, 2026
- Volume
- 700,773 sharesOct 20, 2026
- Market cap
- $2.94B USDAt the close on Oct 20, 2026 · price × 130.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PFS · Home | $22.53 USD | +0.42 (+1.9%) | 700,773 | $22.25 | $22.71 | $22.25 | $22.11 | Close on Oct 20, 2026 |
| Frankfurt:PQ3 | €19.50 EUR | +0.50 (+2.6%) | — | €19.40 | €19.50 | €19.40 | €19.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:PFS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.53 | +0.42 | +1.9% | $22.25 | $22.71 | $22.25 | 700,773 | |
| $22.11 | -0.12 | -0.5% | $22.19 | $22.28 | $22.10 | 618,749 | |
| $22.23 | +0.03 | +0.1% | $22.27 | $22.57 | $22.12 | 885,391 | |
| $22.20 | +0.24 | +1.1% | $22.08 | $22.32 | $21.97 | 1,011,929 | |
| $21.96 | -0.08 | -0.4% | $21.70 | $22.07 | $21.67 | 1,762,412 | |
| $22.04 | -0.10 | -0.5% | $22.28 | $22.37 | $21.96 | 601,284 | |
| $22.14 | +0.05 | +0.2% | $21.98 | $22.29 | $21.98 | 651,994 | |
| $22.09 | -0.13 | -0.6% | $22.12 | $22.15 | $22.00 | 472,645 | |
| $22.22 | +0.25 | +1.1% | $21.87 | $22.24 | $21.84 | 862,625 | |
| $21.97 | -0.31 | -1.4% | $22.04 | $22.11 | $21.80 | 843,877 | |
| $22.28 | -0.10 | -0.4% | $22.48 | $22.61 | $22.20 | 622,184 | |
| $22.38 | -0.20 | -0.9% | $22.59 | $22.63 | $22.28 | 1,045,164 | |
| $22.58 | +0.23 | +1.0% | $22.51 | $22.69 | $22.39 | 945,157 | |
| $22.35 | +0.20 | +0.9% | $21.99 | $22.36 | $21.66 | 1,298,251 | |
| $22.15 | -0.07 | -0.3% | $22.28 | $22.43 | $22.00 | 870,688 | |
| $22.22 | -0.31 | -1.4% | $22.61 | $22.65 | $22.13 | 796,093 | |
| $22.53 | -0.31 | -1.4% | $22.82 | $22.83 | $22.49 | 796,018 | |
| $22.84 | +0.17 | +0.7% | $22.76 | $22.99 | $22.76 | 932,637 | |
| $22.67 | +0.25 | +1.1% | $22.52 | $22.72 | $22.36 | 656,049 | |
| $22.42 | -0.23 | -1.0% | $22.61 | $22.70 | $22.42 | 832,384 | |
| $22.65 | -0.28 | -1.2% | $23.14 | $23.17 | $22.65 | 903,407 | |
| $22.93 | -0.13 | -0.6% | $23.13 | $23.22 | $22.93 | 601,112 | |
| $23.06 | -0.09 | -0.4% | $23.09 | $23.11 | $22.79 | 1,941,808 | |
| $23.15 | -0.01 | 0.0% | $23.37 | $23.46 | $23.07 | 693,810 | |
| $23.16 | -0.17 | -0.7% | $23.35 | $23.43 | $22.69 | 1,639,222 | |
| $23.33 | -0.01 | 0.0% | $23.37 | $23.64 | $23.30 | 908,124 | |
| $23.34 | +0.04 | +0.2% | $23.32 | $23.54 | $23.24 | 729,619 | |
| $23.30 | -0.02 | -0.1% | $23.56 | $23.62 | $23.00 | 766,493 | |
| $23.32 | +0.21 | +0.9% | $23.09 | $23.33 | $22.86 | 628,931 | |
| $23.11 | -0.32 | -1.4% | $23.26 | $23.40 | $23.05 | 776,233 | |
| $23.43 | -0.29 | -1.2% | $23.67 | $23.72 | $23.42 | 732,045 | |
| $23.72 | +0.16 | +0.7% | $23.57 | $23.83 | $23.52 | 535,478 | |
| $23.56 | +0.17 | +0.7% | $23.59 | $23.76 | $23.52 | 656,657 | |
| $23.39 | +0.39 | +1.7% | $23.11 | $23.62 | $23.07 | 735,452 | |
| $23.00 | -0.40 | -1.7% | $23.30 | $23.40 | $22.90 | 814,764 | |
| $23.40 | -0.11 | -0.5% | $23.49 | $23.49 | $23.24 | 759,185 | |
| $23.51 | -0.05 | -0.2% | $23.61 | $23.69 | $23.43 | 873,898 | |
| $23.56 | +0.03 | +0.1% | $23.37 | $23.58 | $23.23 | 615,218 | |
| $23.53 | +0.07 | +0.3% | $23.54 | $23.65 | $23.38 | 536,646 | |
| $23.46 | -0.11 | -0.5% | $23.65 | $23.65 | $23.36 | 543,203 | |
| $23.57 | -0.14 | -0.6% | $23.70 | $23.87 | $23.57 | 887,387 | |
| $23.71 | +0.02 | +0.1% | $23.83 | $23.92 | $23.43 | 846,472 | |
| $23.69 | -0.01 | 0.0% | $23.61 | $23.74 | $23.49 | 786,277 | |
| $23.70 | -0.76 | -3.1% | $24.45 | $24.56 | $23.66 | 897,986 | |
| $24.46 | -0.11 | -0.4% | $24.72 | $24.72 | $24.32 | 604,188 | |
| $24.57 | -0.07 | -0.3% | $24.56 | $24.81 | $24.51 | 774,332 | |
| $24.64 | -0.37 | -1.5% | $24.69 | $24.89 | $24.61 | 570,848 | |
| $25.01 | +0.13 | +0.5% | $25.09 | $25.18 | $24.87 | 734,221 | |
| $24.88 | +0.14 | +0.6% | $24.93 | $24.96 | $24.73 | 849,734 | |
| $24.74 | +0.40 | +1.6% | $24.44 | $24.75 | $24.31 | 603,854 | |
| $24.34 | -0.12 | -0.5% | $24.36 | $24.61 | $24.16 | 860,599 | |
| $24.46 | -0.29 | -1.2% | $24.67 | $24.73 | $24.45 | 760,698 | |
| $24.75 | -0.36 | -1.4% | $25.33 | $25.33 | $24.72 | 968,965 | |
| $25.11 | -0.17 | -0.7% | $25.35 | $25.35 | $25.06 | 899,054 | |
| $25.28 | +0.10 | +0.4% | $25.18 | $25.49 | $25.04 | 1,257,555 | |
| $25.18 | +0.50 | +2.0% | $24.67 | $25.28 | $24.67 | 1,022,566 | |
| $24.68 | -0.18 | -0.7% | $25.21 | $25.23 | $24.47 | 1,458,873 | |
| $24.86 | +0.79 | +3.3% | $24.65 | $25.41 | $24.50 | 1,833,907 | |
| $24.07 | -0.10 | -0.4% | $24.08 | $24.29 | $23.96 | 1,254,013 | |
| $24.17 | +0.31 | +1.3% | $23.96 | $24.29 | $23.96 | 987,119 | |
| $23.86 | -0.03 | -0.1% | $24.05 | $24.21 | $23.82 | 840,183 | |
| $23.89 | +0.13 | +0.5% | $23.79 | $24.15 | $23.70 | 960,104 | |
| $23.76 | -0.25 | -1.0% | $23.71 | $23.83 | $23.52 | 1,580,345 | |
| $24.01 | -0.03 | -0.1% | $24.00 | $24.03 | $23.67 | 957,536 | |
| $24.04 | +0.13 | +0.5% | $23.91 | $24.05 | $23.63 | 1,026,414 | |
| $23.91 | -0.16 | -0.7% | $24.18 | $24.31 | $23.83 | 1,080,864 |
- Ticker
- gettex:PQ3
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Provident Financial Services, Inc. Schedules Third Quarter Earnings Conference Call
Latest earnings call · Jul 30, 2026
Provident Financial Services (NYSE:PFS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
IPO Roadshow (August 2026)
IPO roadshow · 38 slides
Calls
Upcoming
Provident Financial Services (NYSE:PFS) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Register
Replays
Provident Financial Services (NYSE:PFS) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptProvident Financial Services (NYSE:PFS) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch TranscriptProvident Financial Services (NYSE:PFS) Q4 2025 Earnings Call
Wed, Jan 28, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Provident Financial Services, Inc. Schedules Third Quarter Earnings Conference Call
Oct 2, 2026
Closed $22.38 (-0.9%) on Oct 5, 2026
Provident Financial Services, Inc. Announces Pricing of Subordinated Notes Offering
Aug 20, 2026
Closed $23.71 (+0.1%) on Aug 21, 2026
Provident Financial Services, Inc. and Provident Bank Promote Diane Gigliotti to Senior Vice President, Chief Accounting Officer
Aug 4, 2026
Closed $25.11 (-0.7%) on Aug 5, 2026
Provident Financial Services, Inc. and Provident Bank Appoint Michael E. Regan to the Boards of Directors
Aug 4, 2026
Closed $25.28 (+0.4%) on Aug 4, 2026
Provident Financial Services Reports Second Quarter Earnings
Jul 29, 2026
Closed $24.86 (+3.3%) on Jul 30, 2026
Provident Financial Services: Anthony Petrazzuoli Joins Provident Bank as Senior Vice President, Deposit & Payments Operations Director
Jul 15, 2026
Closed $23.62 (+0.4%) on Jul 15, 2026
Financings
6.50% Fixed-to-Floating Rate Subordinated Notes due 2036
Aug 20, 2026
Announced: US$175M · Piper Sandler +2
Dealers: Piper Sandler (co-lead), Keefe, Bruyette & Woods, A Stifel Company (co-lead), Performance Trust Capital Partners, LLC
Use of proceeds: Repay $150 million of 2.875% subordinated notes due 2031 and $20 million of junior subordinated notes due 2033, and general corporate purposes
Decks
IPO Roadshow (August 2026)
IPO roadshow · 38 slides · Aug 20, 2026
Debt Investor Presentation (August 2026)
Debt investors · 36 slides · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 30, 2026
Provident Financial Services, Inc on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 30 in the last 12 months · 42 in all · newest Oct 2, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 30, 2026
- Decks
- 63 decks · latest Aug 20, 2026
Where Provident Financial Services, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PFS · Home listing | NYSE | United States | USD |
| LS Exchange:725214 | LS Exchange | Germany | EUR |
| Lang & Schwarz:725214 | Lang & Schwarz | Germany | EUR |
| gettex:PQ3 · This page | gettex | Germany | EUR |
| BOATS:PFS | BOATS | United States | USD |
| Dusseldorf:PQ3 | Dusseldorf | Germany | EUR |
| Frankfurt:PQ3 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Provident Financial Services, Inc.