Stock listing
gettex:ORW OneSpaWorld Holdings Limited Aktie
German listing (gettex) of OneSpaWorld Holdings Limited · home listing NASDAQ:OSW
Follow OneSpaWorld Holdings Limited into a list and get an email when it puts out news.
Home listing price · NASDAQ:OSW
$23.97 USD +0.28 (+1.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:OSW
- Day range
- $23.76 – $24.42 USDOct 20, 2026
- Volume
- 617,149 sharesOct 20, 2026
- Market cap
- $2.43B USDAt the close on Oct 20, 2026 · price × 101.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OSW · Home | $23.97 USD | +0.28 (+1.2%) | 617,149 | $23.81 | $24.42 | $23.76 | $23.69 | Close on Oct 20, 2026 |
| Frankfurt:ORW | €20.80 EUR | +0.20 (+1.0%) | — | €20.80 | €20.80 | €20.80 | €20.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:OSW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.97 | +0.28 | +1.2% | $23.81 | $24.42 | $23.76 | 617,149 | |
| $23.69 | -0.16 | -0.7% | $23.92 | $23.92 | $23.54 | 493,296 | |
| $23.85 | -0.06 | -0.3% | $23.91 | $24.33 | $23.81 | 492,439 | |
| $23.91 | -0.21 | -0.9% | $24.26 | $24.76 | $23.79 | 746,996 | |
| $24.12 | -0.01 | 0.0% | $23.75 | $24.21 | $23.55 | 1,042,442 | |
| $24.13 | +0.25 | +1.0% | $23.98 | $24.17 | $23.74 | 384,486 | |
| $23.88 | +0.14 | +0.6% | $23.58 | $24.07 | $23.58 | 458,137 | |
| $23.74 | +0.24 | +1.0% | $23.58 | $23.90 | $23.50 | 366,571 | |
| $23.50 | +0.20 | +0.9% | $23.18 | $23.65 | $23.09 | 430,088 | |
| $23.30 | +0.02 | +0.1% | $22.95 | $23.38 | $22.78 | 861,175 | |
| $23.28 | +0.36 | +1.6% | $22.96 | $23.31 | $22.92 | 590,000 | |
| $22.92 | -0.70 | -3.0% | $23.51 | $23.60 | $22.86 | 1,147,800 | |
| $23.62 | +0.89 | +3.9% | $23.17 | $23.76 | $22.93 | 736,100 | |
| $22.73 | +0.24 | +1.1% | $22.46 | $22.88 | $22.18 | 894,800 | |
| $22.49 | -0.66 | -2.9% | $23.17 | $23.23 | $22.46 | 858,800 | |
| $23.15 | +0.37 | +1.6% | $23.04 | $23.50 | $23.01 | 784,300 | |
| $22.78 | -0.14 | -0.6% | $22.75 | $22.93 | $22.48 | 776,500 | |
| $22.92 | +0.39 | +1.7% | $22.63 | $23.17 | $22.63 | 908,600 | |
| $22.53 | +0.27 | +1.2% | $22.26 | $22.66 | $22.05 | 938,300 | |
| $22.26 | -0.32 | -1.4% | $22.38 | $22.47 | $22.01 | 572,000 | |
| $22.58 | +0.04 | +0.2% | $22.98 | $23.25 | $22.41 | 1,031,400 | |
| $22.54 | +0.67 | +3.1% | $22.16 | $22.64 | $21.87 | 830,800 | |
| $21.87 | +0.04 | +0.2% | $21.73 | $21.90 | $21.40 | 1,897,900 | |
| $21.83 | +0.14 | +0.6% | $22.04 | $22.15 | $21.54 | 722,000 | |
| $21.69 | -0.01 | 0.0% | $21.71 | $22.11 | $21.51 | 519,200 | |
| $21.70 | -0.36 | -1.6% | $22.06 | $22.27 | $21.59 | 1,201,100 | |
| $22.06 | +0.32 | +1.5% | $21.72 | $22.25 | $21.56 | 757,900 | |
| $21.74 | -0.18 | -0.8% | $22.28 | $22.47 | $21.70 | 914,600 | |
| $21.92 | -0.47 | -2.1% | $22.23 | $22.57 | $21.69 | 1,442,300 | |
| $22.39 | +0.27 | +1.2% | $21.86 | $22.48 | $21.79 | 1,194,600 | |
| $22.12 | -0.28 | -1.2% | $22.29 | $22.86 | $22.02 | 938,900 | |
| $22.40 | +0.13 | +0.6% | $22.27 | $22.62 | $22.19 | 867,800 | |
| $22.27 | +0.37 | +1.7% | $22.00 | $22.32 | $21.21 | 1,501,500 | |
| $21.90 | -0.34 | -1.5% | $22.53 | $22.68 | $21.61 | 1,575,600 | |
| $22.24 | -2.59 | -10.4% | $24.59 | $24.71 | $22.10 | 1,597,300 | |
| $24.83 | -0.43 | -1.7% | $25.24 | $25.26 | $24.69 | 1,539,300 | |
| $25.26 | -0.91 | -3.5% | $26.34 | $26.56 | $25.24 | 561,700 | |
| $26.17 | -0.30 | -1.1% | $26.35 | $26.69 | $26.13 | 680,100 | |
| $26.47 | +0.21 | +0.8% | $26.35 | $26.76 | $26.11 | 1,547,500 | |
| $26.26 | -0.25 | -0.9% | $26.61 | $26.72 | $25.78 | 586,900 | |
| $26.51 | -0.17 | -0.6% | $26.76 | $27.08 | $26.09 | 666,300 | |
| $26.68 | +0.60 | +2.3% | $26.35 | $26.72 | $26.10 | 625,600 | |
| $26.08 | -0.31 | -1.2% | $26.01 | $26.34 | $25.94 | 651,300 | |
| $26.39 | +0.21 | +0.8% | $26.17 | $26.65 | $26.00 | 611,000 | |
| $26.18 | -0.545 | -2.0% | $26.59 | $26.78 | $25.98 | 1,034,800 | |
| $26.73 | -0.195 | -0.7% | $26.85 | $27.22 | $26.50 | 995,800 | |
| $26.92 | 0.00 | 0.0% | $26.88 | $27.22 | $26.64 | 463,000 | |
| $26.92 | +0.32 | +1.2% | $26.99 | $27.04 | $26.50 | 532,400 | |
| $26.60 | +0.61 | +2.3% | $26.14 | $26.65 | $26.01 | 507,900 | |
| $25.99 | +0.19 | +0.7% | $25.82 | $26.21 | $25.82 | 846,500 | |
| $25.80 | -0.41 | -1.6% | $26.02 | $26.32 | $25.54 | 589,600 | |
| $26.21 | -0.325 | -1.2% | $26.46 | $26.93 | $26.14 | 850,500 | |
| $26.54 | -0.075 | -0.3% | $26.48 | $26.79 | $26.29 | 1,535,000 | |
| $26.61 | +0.01 | 0.0% | $26.57 | $26.78 | $26.44 | 1,174,200 | |
| $26.60 | +0.24 | +0.9% | $26.58 | $26.77 | $26.34 | 1,742,700 | |
| $26.36 | +0.60 | +2.3% | $25.91 | $26.43 | $25.91 | 1,294,000 | |
| $25.76 | -0.24 | -0.9% | $25.84 | $25.98 | $25.25 | 1,474,600 | |
| $26.00 | +0.03 | +0.1% | $26.20 | $26.65 | $25.91 | 1,366,300 | |
| $25.97 | -1.76 | -6.3% | $26.78 | $27.36 | $25.63 | 994,400 | |
| $27.73 | +0.52 | +1.9% | $27.45 | $28.09 | $27.24 | 752,400 | |
| $27.21 | +0.92 | +3.5% | $26.68 | $27.33 | $26.47 | 623,100 | |
| $26.29 | +0.50 | +1.9% | $25.06 | $26.62 | $25.06 | 591,000 | |
| $25.79 | -0.17 | -0.7% | $25.51 | $25.89 | $25.36 | 734,300 | |
| $25.96 | -0.48 | -1.8% | $26.44 | $26.58 | $25.77 | 636,700 | |
| $26.44 | +0.39 | +1.5% | $26.05 | $26.48 | $25.76 | 523,400 | |
| $26.05 | -0.36 | -1.4% | $26.45 | $26.69 | $25.80 | 822,000 |
- Ticker
- gettex:ORW
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Jul 29, 2026
OneSpaWorld Reports Second Quarter Fiscal 2026 Results
Latest earnings call · Jul 29, 2026
Onespaworld Holdings (NASDAQ:OSW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 7 slides
Calls
Replays
Onespaworld Holdings (NASDAQ:OSW) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptOnespaworld Holdings (NASDAQ:OSW) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch TranscriptOnespaworld Holdings (NASDAQ:OSW) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 10:00 AM ET
Watch Transcript
Latest news
OneSpaWorld Reports Second Quarter Fiscal 2026 Results
Jul 29, 2026
Closed $25.97 (-6.3%) on Jul 29, 2026
OneSpaWorld Announces Second Quarter Fiscal 2026 Financial Results on July 29, 2026
Jul 22, 2026
Closed $25.96 (-1.8%) on Jul 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 7 slides · Jul 29, 2026
Investor Presentation (July 2026)
Investor deck · 21 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 21 slides · April 2026
Investor Presentation (January 2026)
Investor deck · 24 slides · January 2026
OneSpaWorld Holdings Limited on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 15 in the last 12 months · 105 in all · newest Jul 29, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 29, 2026
- Decks
- 20 decks · latest Jul 29, 2026
Where OneSpaWorld Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OSW · Home listing | NASDAQ | United States | USD |
| gettex:ORW · This page | gettex | Germany | EUR |
| Lang & Schwarz:A2PGAS | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PGAS | LS Exchange | Germany | EUR |
| BOATS:OSW | BOATS | United States | USD |
| Dusseldorf:ORW | Dusseldorf | Germany | EUR |
| Frankfurt:ORW | Frankfurt | Germany | EUR |
| Munich:ORW | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about OneSpaWorld Holdings Limited.