Stock listing

gettex:O3I Flow Traders Ltd Aktie

German listing (gettex) of Flow Traders Ltd · home listing Euronext:FLOW

Follow Flow Traders Ltd into a list and get an email when it puts out news.

Home listing price · EURONEXT:FLOW

€25.04 EUR -0.18 (-0.7%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:FLOW

Past year -0.1% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€25.04 – €25.36 EUROct 27, 2026
Volume
109,440 sharesOct 27, 2026
Market cap
€1.10B EURAt the close on Oct 27, 2026 · price × 44.07M shares outstanding
52-week range
€22.10 – €30.48 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Flow Traders Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:FLOW · Home€25.04 EUR-0.18 (-0.7%)109,440€25.12€25.36€25.04€25.22Close on Oct 27, 2026
OTC:FLTLF$28.47 USD-0.38 (-1.3%)965$28.64$28.64$28.47$28.85Close on Oct 23, 2026
Frankfurt:O3I€24.84 EUR-0.18 (-0.7%)—€24.84€24.84€24.84€25.02Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:FLOW · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€25.04-0.18-0.7%€25.12€25.36€25.04109,440
€25.22-0.14-0.6%€25.44€25.52€25.1270,574
€25.36-0.18-0.7%€25.44€25.56€25.0479,664
€25.54+0.64+2.6%€24.98€26.10€24.96171,747
€24.90-0.10-0.4%€25.30€25.30€24.8490,934
€25.00-0.28-1.1%€25.12€25.30€24.70174,739
€25.28+0.18+0.7%€25.28€25.52€25.12148,776
€25.10-0.30-1.2%€25.40€25.46€25.0465,185
€25.40-0.10-0.4%€25.40€25.52€25.16108,866
€25.50-0.18-0.7%€25.50€25.64€25.28125,555
€25.68-0.16-0.6%€25.66€25.86€25.50122,115
€25.84+0.14+0.5%€25.60€25.98€25.6084,786
€25.70+0.38+1.5%€25.46€25.74€25.4087,816
€25.32-0.46-1.8%€25.66€25.78€25.3290,589
€25.78-0.68-2.6%€26.30€26.40€25.7491,843
€26.46-0.14-0.5%€26.52€26.90€26.3090,422
€26.60+0.24+0.9%€26.42€26.62€26.2880,272
€26.36-0.20-0.8%€26.50€26.56€26.1874,281
€26.56+0.28+1.1%€26.48€26.86€26.1461,510
€26.28-0.10-0.4%€26.46€26.62€26.2864,102
€26.38-0.08-0.3%€26.56€26.56€26.2462,076
€26.46-0.46-1.7%€27.12€27.26€26.4693,870
€26.92-1.36-4.8%€26.90€27.41€26.62212,620
€28.28-0.10-0.4%€28.44€28.44€28.1632,980
€28.38+0.02+0.1%€28.26€28.46€28.0439,813
€28.36-0.38-1.3%€28.74€28.74€28.2464,655
€28.74+0.20+0.7%€28.48€28.90€28.3672,101
€28.54+0.40+1.4%€28.00€28.54€28.0074,858
€28.14-0.08-0.3%€28.08€28.24€28.0051,252
€28.220.000.0%€28.24€28.28€27.9851,900
€28.22-0.68-2.4%€28.68€28.92€28.2279,129
€28.90+0.16+0.6%€28.70€29.26€28.6673,099
€28.74+0.26+0.9%€28.50€29.04€28.3469,194
€28.48-0.04-0.1%€28.38€28.62€28.3846,678
€28.52-0.28-1.0%€28.68€28.72€28.3451,143
€28.80+0.06+0.2%€28.76€29.10€28.5442,232
€28.740.000.0%€28.88€28.88€28.6245,399
€28.74-0.24-0.8%€28.82€28.94€28.5659,534
€28.98-0.04-0.1%€29.00€29.02€28.4443,646
€29.02+0.16+0.6%€28.84€29.02€28.5063,237
€28.86-0.42-1.4%€29.28€29.28€28.8052,546
€29.28-0.16-0.5%€29.44€29.60€29.18130,890
€29.44+0.38+1.3%€29.06€29.78€29.06186,280
€29.06+0.28+1.0%€28.92€29.06€28.4887,794
€28.78-0.44-1.5%€29.38€29.38€28.74112,843
€29.22+0.10+0.3%€29.20€29.56€29.04108,754
€29.12+0.88+3.1%€28.34€29.12€28.30194,472
€28.24+0.62+2.2%€27.70€28.24€27.5685,537
€27.620.000.0%€27.54€27.68€27.4257,263
€27.62-0.20-0.7%€27.98€28.02€27.5488,378
€27.82+0.18+0.7%€27.66€28.06€27.6699,106
€27.64+0.08+0.3%€27.64€27.96€27.36102,833
€27.56-0.04-0.1%€27.52€27.86€27.46107,676
€27.60+0.24+0.9%€27.42€27.66€27.3894,353
€27.36-0.14-0.5%€27.50€27.60€27.0474,479
€27.50+0.28+1.0%€27.08€27.52€26.98102,244
€27.22+0.22+0.8%€27.12€27.34€27.00103,743
€27.00+0.16+0.6%€26.72€27.14€26.64120,960
€26.84+0.20+0.8%€26.74€26.88€26.3290,405
€26.64+0.12+0.5%€26.44€26.74€26.28106,614
€26.52-0.12-0.5%€26.64€26.74€26.3492,545
€26.64+0.16+0.6%€26.52€26.82€26.00123,082
€26.48+0.70+2.7%€26.02€26.48€25.80214,085
€25.78+0.38+1.5%€25.98€27.14€25.76276,897
€25.40-0.34-1.3%€25.68€25.76€25.3294,350
€25.74-0.22-0.8%€25.96€26.12€25.7466,582
€25.96-0.20-0.8%€26.16€26.22€25.9696,439
Ticker
gettex:O3I
Asset type
Stock
Exchange
gettex
Currency
EUR

What changed lately

Calls

Upcoming

  • Flow Traders (Euronext:FLOW) Q3 2026 Earnings Call

    Thu, Oct 29, 2026 · 5:00 AM ET

    Register

Replays

  • Flow Traders (Euronext:FLOW) Q2 2026 Earnings Call

    Tue, Jun 30, 2026 · 4:00 AM ET

    Watch Transcript

  • Flow Traders (Euronext:FLOW) Q1 2026 Earnings Call

    Fri, Apr 24, 2026

    Watch Transcript

  • Flow Traders (Euronext:FLOW) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Flow Traders Brings 24/7 Liquidity to Algorand

Aug 6, 2026

Closed €27.00 (+0.6%) on Aug 7, 2026

Flow Traders 2Q 2026 Results

Jul 30, 2026

Closed €25.78 (+1.5%) on Jul 30, 2026

2Q Results

Jul 28, 2026

Closed €25.40 (-1.3%) on Jul 29, 2026

2026 AGM Voting Results

Jun 26, 2026

Closed €25.72 (+0.5%) on Jun 29, 2026

Flow Traders 2Q 2026 Pre-Close Call

Jun 25, 2026

Closed €25.58 (-0.9%) on Jun 26, 2026

Flow Traders Capital Markets Day 2026: ‘Horizon 2030 - Becoming the 24/7 liquidity provider of choice’

Jun 23, 2026

Closed €26.22 (+1.5%) on Jun 23, 2026

2025 Annual Report (incl Audit Opinion)

May 15, 2026

Closed €29.70 (+2.0%) on May 15, 2026

2025 Remuneration Report

May 15, 2026

Closed €29.70 (+2.0%) on May 15, 2026

Dividend Policy

May 15, 2026

Closed €29.70 (+2.0%) on May 15, 2026

Flow Traders 1Q 2026 Trading Update

Apr 24, 2026

Closed €28.22 (+1.1%) on Apr 24, 2026

All Flow Traders Ltd news

Decks

Flow Traders Ltd on 6ix

News releases
20 in the last 12 months · 26 in all · newest Aug 6, 2026 · oldest 2025
Calls
3 calls with a replay · 3 with a transcript · latest Jun 30, 2026
Decks
49 decks · latest Jul 30, 2026

Where Flow Traders Ltd is listed

ListingExchangeCountryCurrency
Euronext:FLOW · Home listingEuronextNetherlandsEUR
Tradegate:O3ITradegateGermanyEUR
LSIN:0R96LSINUnited KingdomEUR
gettex:O3I · This pagegettexGermanyEUR
OTC:FLTLFOTCUnited StatesUSD
Lang & Schwarz:A3D5ATLang & SchwarzGermanyEUR
LS Exchange:A3D5ATLS ExchangeGermanyEUR
Stuttgart:O3IStuttgartGermanyEUR
Aquis:FLOWAAquisUnited KingdomEUR
Aquis:FLOWAAquisUnited KingdomEUR
Turquoise:FLOWATurquoiseUnited KingdomEUR
Dusseldorf:O3IDusseldorfGermanyEUR
Frankfurt:O3IFrankfurtGermanyEUR
BX Swiss:O3IBX SwissSwitzerlandCHF
Hamburg:O3IHamburgGermanyEUR
Munich:O3IMunichGermanyEUR

Log in to ask 6ix AI your own questions about Flow Traders Ltd.