Stock listing
BX Swiss:O3I Flow Traders Ltd Aktie
Swiss listing (BX Swiss) of Flow Traders Ltd · home listing Euronext:FLOW
Follow Flow Traders Ltd into a list and get an email when it puts out news.
Home listing price · EURONEXT:FLOW
€25.04 EUR -0.18 (-0.7%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:FLOW
- Day range
- €25.04 – €25.36 EUROct 27, 2026
- Volume
- 109,440 sharesOct 27, 2026
- Market cap
- €1.10B EURAt the close on Oct 27, 2026 · price × 44.07M shares outstanding
- 52-week range
- €22.10 – €30.48 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:FLOW · Home | €25.04 EUR | -0.18 (-0.7%) | 109,440 | €25.12 | €25.36 | €25.04 | €25.22 | Close on Oct 27, 2026 |
| OTC:FLTLF | $28.47 USD | -0.38 (-1.3%) | 965 | $28.64 | $28.64 | $28.47 | $28.85 | Close on Oct 23, 2026 |
| Frankfurt:O3I | €24.84 EUR | -0.18 (-0.7%) | — | €24.84 | €24.84 | €24.84 | €25.02 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:FLOW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €25.04 | -0.18 | -0.7% | €25.12 | €25.36 | €25.04 | 109,440 | |
| €25.22 | -0.14 | -0.6% | €25.44 | €25.52 | €25.12 | 70,574 | |
| €25.36 | -0.18 | -0.7% | €25.44 | €25.56 | €25.04 | 79,664 | |
| €25.54 | +0.64 | +2.6% | €24.98 | €26.10 | €24.96 | 171,747 | |
| €24.90 | -0.10 | -0.4% | €25.30 | €25.30 | €24.84 | 90,934 | |
| €25.00 | -0.28 | -1.1% | €25.12 | €25.30 | €24.70 | 174,739 | |
| €25.28 | +0.18 | +0.7% | €25.28 | €25.52 | €25.12 | 148,776 | |
| €25.10 | -0.30 | -1.2% | €25.40 | €25.46 | €25.04 | 65,185 | |
| €25.40 | -0.10 | -0.4% | €25.40 | €25.52 | €25.16 | 108,866 | |
| €25.50 | -0.18 | -0.7% | €25.50 | €25.64 | €25.28 | 125,555 | |
| €25.68 | -0.16 | -0.6% | €25.66 | €25.86 | €25.50 | 122,115 | |
| €25.84 | +0.14 | +0.5% | €25.60 | €25.98 | €25.60 | 84,786 | |
| €25.70 | +0.38 | +1.5% | €25.46 | €25.74 | €25.40 | 87,816 | |
| €25.32 | -0.46 | -1.8% | €25.66 | €25.78 | €25.32 | 90,589 | |
| €25.78 | -0.68 | -2.6% | €26.30 | €26.40 | €25.74 | 91,843 | |
| €26.46 | -0.14 | -0.5% | €26.52 | €26.90 | €26.30 | 90,422 | |
| €26.60 | +0.24 | +0.9% | €26.42 | €26.62 | €26.28 | 80,272 | |
| €26.36 | -0.20 | -0.8% | €26.50 | €26.56 | €26.18 | 74,281 | |
| €26.56 | +0.28 | +1.1% | €26.48 | €26.86 | €26.14 | 61,510 | |
| €26.28 | -0.10 | -0.4% | €26.46 | €26.62 | €26.28 | 64,102 | |
| €26.38 | -0.08 | -0.3% | €26.56 | €26.56 | €26.24 | 62,076 | |
| €26.46 | -0.46 | -1.7% | €27.12 | €27.26 | €26.46 | 93,870 | |
| €26.92 | -1.36 | -4.8% | €26.90 | €27.41 | €26.62 | 212,620 | |
| €28.28 | -0.10 | -0.4% | €28.44 | €28.44 | €28.16 | 32,980 | |
| €28.38 | +0.02 | +0.1% | €28.26 | €28.46 | €28.04 | 39,813 | |
| €28.36 | -0.38 | -1.3% | €28.74 | €28.74 | €28.24 | 64,655 | |
| €28.74 | +0.20 | +0.7% | €28.48 | €28.90 | €28.36 | 72,101 | |
| €28.54 | +0.40 | +1.4% | €28.00 | €28.54 | €28.00 | 74,858 | |
| €28.14 | -0.08 | -0.3% | €28.08 | €28.24 | €28.00 | 51,252 | |
| €28.22 | 0.00 | 0.0% | €28.24 | €28.28 | €27.98 | 51,900 | |
| €28.22 | -0.68 | -2.4% | €28.68 | €28.92 | €28.22 | 79,129 | |
| €28.90 | +0.16 | +0.6% | €28.70 | €29.26 | €28.66 | 73,099 | |
| €28.74 | +0.26 | +0.9% | €28.50 | €29.04 | €28.34 | 69,194 | |
| €28.48 | -0.04 | -0.1% | €28.38 | €28.62 | €28.38 | 46,678 | |
| €28.52 | -0.28 | -1.0% | €28.68 | €28.72 | €28.34 | 51,143 | |
| €28.80 | +0.06 | +0.2% | €28.76 | €29.10 | €28.54 | 42,232 | |
| €28.74 | 0.00 | 0.0% | €28.88 | €28.88 | €28.62 | 45,399 | |
| €28.74 | -0.24 | -0.8% | €28.82 | €28.94 | €28.56 | 59,534 | |
| €28.98 | -0.04 | -0.1% | €29.00 | €29.02 | €28.44 | 43,646 | |
| €29.02 | +0.16 | +0.6% | €28.84 | €29.02 | €28.50 | 63,237 | |
| €28.86 | -0.42 | -1.4% | €29.28 | €29.28 | €28.80 | 52,546 | |
| €29.28 | -0.16 | -0.5% | €29.44 | €29.60 | €29.18 | 130,890 | |
| €29.44 | +0.38 | +1.3% | €29.06 | €29.78 | €29.06 | 186,280 | |
| €29.06 | +0.28 | +1.0% | €28.92 | €29.06 | €28.48 | 87,794 | |
| €28.78 | -0.44 | -1.5% | €29.38 | €29.38 | €28.74 | 112,843 | |
| €29.22 | +0.10 | +0.3% | €29.20 | €29.56 | €29.04 | 108,754 | |
| €29.12 | +0.88 | +3.1% | €28.34 | €29.12 | €28.30 | 194,472 | |
| €28.24 | +0.62 | +2.2% | €27.70 | €28.24 | €27.56 | 85,537 | |
| €27.62 | 0.00 | 0.0% | €27.54 | €27.68 | €27.42 | 57,263 | |
| €27.62 | -0.20 | -0.7% | €27.98 | €28.02 | €27.54 | 88,378 | |
| €27.82 | +0.18 | +0.7% | €27.66 | €28.06 | €27.66 | 99,106 | |
| €27.64 | +0.08 | +0.3% | €27.64 | €27.96 | €27.36 | 102,833 | |
| €27.56 | -0.04 | -0.1% | €27.52 | €27.86 | €27.46 | 107,676 | |
| €27.60 | +0.24 | +0.9% | €27.42 | €27.66 | €27.38 | 94,353 | |
| €27.36 | -0.14 | -0.5% | €27.50 | €27.60 | €27.04 | 74,479 | |
| €27.50 | +0.28 | +1.0% | €27.08 | €27.52 | €26.98 | 102,244 | |
| €27.22 | +0.22 | +0.8% | €27.12 | €27.34 | €27.00 | 103,743 | |
| €27.00 | +0.16 | +0.6% | €26.72 | €27.14 | €26.64 | 120,960 | |
| €26.84 | +0.20 | +0.8% | €26.74 | €26.88 | €26.32 | 90,405 | |
| €26.64 | +0.12 | +0.5% | €26.44 | €26.74 | €26.28 | 106,614 | |
| €26.52 | -0.12 | -0.5% | €26.64 | €26.74 | €26.34 | 92,545 | |
| €26.64 | +0.16 | +0.6% | €26.52 | €26.82 | €26.00 | 123,082 | |
| €26.48 | +0.70 | +2.7% | €26.02 | €26.48 | €25.80 | 214,085 | |
| €25.78 | +0.38 | +1.5% | €25.98 | €27.14 | €25.76 | 276,897 | |
| €25.40 | -0.34 | -1.3% | €25.68 | €25.76 | €25.32 | 94,350 | |
| €25.74 | -0.22 | -0.8% | €25.96 | €26.12 | €25.74 | 66,582 | |
| €25.96 | -0.20 | -0.8% | €26.16 | €26.22 | €25.96 | 96,439 |
- Ticker
- BX Swiss:O3I
- Asset type
- Stock
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Aug 6, 2026
Flow Traders Brings 24/7 Liquidity to Algorand
Latest earnings call · Jun 30, 2026
Flow Traders (Euronext:FLOW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Calls
Upcoming
Flow Traders (Euronext:FLOW) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 5:00 AM ET
Register
Replays
Flow Traders (Euronext:FLOW) Q2 2026 Earnings Call
Tue, Jun 30, 2026 · 4:00 AM ET
Watch TranscriptFlow Traders (Euronext:FLOW) Q1 2026 Earnings Call
Fri, Apr 24, 2026
Watch TranscriptFlow Traders (Euronext:FLOW) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Flow Traders Brings 24/7 Liquidity to Algorand
Aug 6, 2026
Closed €27.00 (+0.6%) on Aug 7, 2026
Flow Traders 2Q 2026 Results
Jul 30, 2026
Closed €25.78 (+1.5%) on Jul 30, 2026
2Q Results
Jul 28, 2026
Closed €25.40 (-1.3%) on Jul 29, 2026
2026 AGM Voting Results
Jun 26, 2026
Closed €25.72 (+0.5%) on Jun 29, 2026
Flow Traders 2Q 2026 Pre-Close Call
Jun 25, 2026
Closed €25.58 (-0.9%) on Jun 26, 2026
Flow Traders Capital Markets Day 2026: ‘Horizon 2030 - Becoming the 24/7 liquidity provider of choice’
Jun 23, 2026
Closed €26.22 (+1.5%) on Jun 23, 2026
2025 Annual Report (incl Audit Opinion)
May 15, 2026
Closed €29.70 (+2.0%) on May 15, 2026
2025 Remuneration Report
May 15, 2026
Closed €29.70 (+2.0%) on May 15, 2026
Dividend Policy
May 15, 2026
Closed €29.70 (+2.0%) on May 15, 2026
Flow Traders 1Q 2026 Trading Update
Apr 24, 2026
Closed €28.22 (+1.1%) on Apr 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · Jul 30, 2026
Investor Day (June 2026)
Investor day · 44 slides · Jun 23, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · Apr 24, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 12, 2026
Flow Traders Ltd on 6ix
- News releases
- 20 in the last 12 months · 26 in all · newest Aug 6, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest Jun 30, 2026
- Decks
- 49 decks · latest Jul 30, 2026
Where Flow Traders Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:FLOW · Home listing | Euronext | Netherlands | EUR |
| Tradegate:O3I | Tradegate | Germany | EUR |
| LSIN:0R96 | LSIN | United Kingdom | EUR |
| gettex:O3I | gettex | Germany | EUR |
| OTC:FLTLF | OTC | United States | USD |
| Lang & Schwarz:A3D5AT | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D5AT | LS Exchange | Germany | EUR |
| Stuttgart:O3I | Stuttgart | Germany | EUR |
| Aquis:FLOWA | Aquis | United Kingdom | EUR |
| Aquis:FLOWA | Aquis | United Kingdom | EUR |
| Turquoise:FLOWA | Turquoise | United Kingdom | EUR |
| Dusseldorf:O3I | Dusseldorf | Germany | EUR |
| Frankfurt:O3I | Frankfurt | Germany | EUR |
| BX Swiss:O3I · This page | BX Swiss | Switzerland | CHF |
| Hamburg:O3I | Hamburg | Germany | EUR |
| Munich:O3I | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Flow Traders Ltd.