Stock listing
gettex:NVV1 Novavax, Inc. Aktie
German listing (gettex) of Novavax, Inc. · home listing NASDAQ:NVAX
Follow Novavax, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NVAX
$10.08 USD -0.39 (-3.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NVAX
- Day range
- $9.92 – $10.65 USDOct 30, 2026
- Volume
- 4.06M sharesOct 30, 2026
- Market cap
- $1.66B USDAt the close on Oct 30, 2026 · price × 164.9M shares outstanding
- 52-week range
- $6.20 – $13.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $64.70M USDMedian day 5.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NVAX · Home | $10.08 USD | -0.39 (-3.7%) | 4,059,377 | $10.29 | $10.65 | $9.915 | $10.47 | Close on Oct 30, 2026 |
| Frankfurt:NVV1 | €9.07 EUR | +0.07 (+0.8%) | — | €9.18 | €9.28 | €9.07 | €9.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.08 | -0.39 | -3.7% | $10.29 | $10.65 | $9.915 | 4,059,377 | |
| $10.47 | +0.15 | +1.5% | $10.22 | $10.62 | $10.19 | 2,788,557 | |
| $10.32 | +0.30 | +3.0% | $9.81 | $10.34 | $9.74 | 4,742,915 | |
| $10.02 | +0.62 | +6.6% | $9.37 | $10.10 | $8.95 | 6,766,791 | |
| $9.40 | -0.30 | -3.1% | $9.52 | $9.88 | $9.26 | 4,916,371 | |
| $9.70 | -0.29 | -2.9% | $9.84 | $9.93 | $9.62 | 4,415,600 | |
| $9.99 | -1.02 | -9.3% | $10.79 | $10.87 | $9.56 | 12,251,500 | |
| $11.01 | -0.42 | -3.7% | $11.39 | $11.46 | $10.99 | 5,440,600 | |
| $11.43 | +0.61 | +5.6% | $10.75 | $11.57 | $10.55 | 6,526,400 | |
| $10.82 | -0.44 | -3.9% | $11.20 | $11.99 | $10.76 | 6,206,000 | |
| $11.26 | -1.56 | -12.2% | $12.71 | $12.84 | $11.11 | 9,891,800 | |
| $12.82 | +0.18 | +1.4% | $12.50 | $13.25 | $12.18 | 7,366,900 | |
| $12.64 | -0.18 | -1.4% | $12.69 | $13.34 | $12.57 | 8,545,800 | |
| $12.82 | +0.16 | +1.3% | $12.44 | $13.13 | $12.21 | 8,395,500 | |
| $12.66 | -0.09 | -0.7% | $12.61 | $12.96 | $12.19 | 8,501,800 | |
| $12.75 | +1.74 | +15.8% | $11.17 | $13.04 | $11.03 | 19,026,400 | |
| $11.01 | -0.21 | -1.9% | $11.01 | $11.18 | $10.76 | 6,208,300 | |
| $11.22 | -0.10 | -0.9% | $11.01 | $11.75 | $10.90 | 8,381,200 | |
| $11.32 | -1.24 | -9.9% | $12.35 | $13.33 | $10.88 | 19,413,000 | |
| $12.56 | +2.10 | +20.1% | $10.47 | $13.39 | $10.28 | 28,701,900 | |
| $10.46 | -0.14 | -1.3% | $10.80 | $10.86 | $10.33 | 4,023,000 | |
| $10.60 | -0.21 | -1.9% | $10.75 | $10.98 | $10.55 | 3,147,200 | |
| $10.81 | -0.01 | -0.1% | $10.85 | $11.10 | $10.54 | 4,564,400 | |
| $10.82 | +0.02 | +0.2% | $10.80 | $11.11 | $10.41 | 4,069,300 | |
| $10.80 | +0.17 | +1.6% | $10.50 | $10.98 | $10.26 | 4,455,800 | |
| $10.63 | +0.03 | +0.3% | $10.62 | $10.79 | $10.34 | 3,909,900 | |
| $10.60 | +0.05 | +0.5% | $10.43 | $10.85 | $10.38 | 4,353,200 | |
| $10.55 | -0.28 | -2.6% | $10.79 | $10.95 | $10.47 | 5,767,200 | |
| $10.83 | +0.42 | +4.0% | $10.39 | $11.09 | $10.15 | 7,578,400 | |
| $10.41 | +0.30 | +3.0% | $10.38 | $10.70 | $10.21 | 6,131,800 | |
| $10.11 | +0.11 | +1.1% | $9.89 | $10.15 | $9.76 | 11,143,300 | |
| $10.00 | +0.65 | +7.0% | $9.62 | $10.38 | $9.61 | 8,873,000 | |
| $9.35 | +0.12 | +1.3% | $9.35 | $9.41 | $9.16 | 2,847,700 | |
| $9.23 | -0.36 | -3.8% | $9.50 | $9.56 | $9.16 | 3,328,500 | |
| $9.59 | +0.17 | +1.8% | $9.38 | $9.60 | $9.14 | 3,364,900 | |
| $9.42 | +0.12 | +1.3% | $9.29 | $9.87 | $9.23 | 6,115,700 | |
| $9.30 | -0.55 | -5.6% | $9.64 | $9.68 | $9.11 | 5,887,700 | |
| $9.85 | -0.34 | -3.3% | $10.02 | $10.24 | $9.73 | 4,437,500 | |
| $10.19 | -0.03 | -0.3% | $10.10 | $10.36 | $9.75 | 4,228,900 | |
| $10.22 | -0.12 | -1.2% | $10.50 | $10.75 | $10.05 | 5,123,200 | |
| $10.34 | +0.02 | +0.2% | $10.42 | $10.48 | $9.90 | 6,226,600 | |
| $10.32 | +0.20 | +2.0% | $10.28 | $10.73 | $9.96 | 5,635,800 | |
| $10.12 | +0.75 | +8.0% | $9.20 | $10.26 | $9.19 | 10,040,600 | |
| $9.37 | +0.11 | +1.2% | $9.10 | $9.99 | $9.09 | 7,266,500 | |
| $9.26 | +0.21 | +2.3% | $9.18 | $9.34 | $8.89 | 4,209,800 | |
| $9.05 | -0.16 | -1.7% | $9.12 | $9.18 | $8.92 | 3,422,800 | |
| $9.21 | -0.23 | -2.4% | $9.33 | $9.44 | $9.13 | 3,507,700 | |
| $9.44 | +0.58 | +6.5% | $9.07 | $9.58 | $8.93 | 7,107,633 | |
| $8.86 | -0.08 | -0.9% | $8.87 | $8.98 | $8.26 | 5,579,176 | |
| $8.94 | +0.52 | +6.2% | $8.44 | $9.20 | $8.44 | 10,441,300 | |
| $8.42 | -0.37 | -4.2% | $8.50 | $8.66 | $8.02 | 5,976,500 | |
| $8.79 | +0.86 | +10.8% | $8.43 | $8.83 | $8.19 | 11,451,100 | |
| $7.93 | -0.14 | -1.7% | $7.97 | $8.08 | $7.84 | 2,015,500 | |
| $8.07 | +0.02 | +0.2% | $8.05 | $8.17 | $7.95 | 1,928,300 | |
| $8.05 | -0.09 | -1.1% | $8.13 | $8.13 | $7.92 | 2,279,600 | |
| $8.14 | +0.18 | +2.3% | $8.01 | $8.23 | $7.92 | 3,506,500 | |
| $7.96 | +0.01 | +0.1% | $7.91 | $7.99 | $7.83 | 2,541,800 | |
| $7.95 | +0.06 | +0.8% | $7.92 | $8.03 | $7.78 | 2,607,400 | |
| $7.89 | -0.06 | -0.8% | $7.89 | $7.96 | $7.70 | 3,225,300 | |
| $7.95 | +0.21 | +2.7% | $7.75 | $8.09 | $7.60 | 5,704,200 | |
| $7.74 | +0.04 | +0.5% | $7.83 | $7.91 | $7.53 | 4,902,600 | |
| $7.70 | +0.04 | +0.5% | $7.71 | $7.76 | $7.54 | 3,632,800 | |
| $7.66 | +0.25 | +3.4% | $7.49 | $7.70 | $7.46 | 3,249,400 | |
| $7.41 | +0.09 | +1.2% | $7.37 | $7.61 | $7.26 | 2,580,500 | |
| $7.32 | -0.12 | -1.6% | $7.44 | $7.49 | $7.22 | 3,406,000 | |
| $7.44 | +0.10 | +1.4% | $7.43 | $7.51 | $7.25 | 2,924,000 |
- Ticker
- gettex:NVV1
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Novavax Earns $125 Million Milestone as Sanofi Launches Phase 3 Influenza-COVID-19 Combination Vaccine Trial in Europe
Latest earnings call · Aug 6, 2026
Novavax (NASDAQ:NVAX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Upcoming
Novavax (NASDAQ:NVAX) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Novavax (NASDAQ:NVAX) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptNovavax (NASDAQ:NVAX) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptNovavax (NASDAQ:NVAX) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Novavax Earns $125 Million Milestone as Sanofi Launches Phase 3 Influenza-COVID-19 Combination Vaccine Trial in Europe
Oct 29, 2026
Closed $10.47 (+1.5%) on Oct 29, 2026
Novavax to Report Third Quarter 2026 Financial Results on November 5, 2026
Oct 29, 2026
Closed $10.47 (+1.5%) on Oct 29, 2026
Novavax to Participate in September Investor Conferences
Sep 2, 2026
Closed $10.34 (+0.2%) on Sep 3, 2026
Novavax's Partnership Strategy Continues to Deliver with XFG-adapted Nuvaxovid™ Approvals in the U.S., EU and Japan for 2026-2027 Vaccination Season
Aug 28, 2026
Closed $9.26 (+2.3%) on Aug 28, 2026
Novavax Reports Second Quarter 2026 Financial Results and Operational Highlights
Aug 6, 2026
Closed $7.74 (+0.5%) on Aug 6, 2026
Novavax to Report Second Quarter 2026 Financial Results on August 6, 2026
Jul 30, 2026
Closed $7.44 (+1.4%) on Jul 30, 2026
Novavax to Participate in 2026 Jefferies Global Healthcare Conference
Jun 1, 2026
Closed $10.21 (-2.9%) on Jun 2, 2026
Novavax to Participate in BofA Securities 2026 Health Care Conference
May 7, 2026
Closed $10.11 (+9.5%) on May 8, 2026
Novavax Reports First Quarter 2026 Financial Results and Operational Highlights
May 6, 2026
Closed $9.36 (+15.6%) on May 6, 2026
Novavax to Report First Quarter 2026 Financial Results on May 6, 2026
Apr 29, 2026
Closed $7.93 (-0.5%) on Apr 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 35 slides · Feb 26, 2026
J.P. Morgan Healthcare Conference 2026
Conference · 15 slides · Jan 12, 2026
Novavax, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 19 in the last 12 months · 276 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 43 decks · latest Aug 6, 2026
Where Novavax, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NVAX · Home listing | NASDAQ | United States | USD |
| gettex:NVV1 · This page | gettex | Germany | EUR |
| Tradegate:NVV1 | Tradegate | Germany | EUR |
| BOATS:NVAX | BOATS | United States | USD |
| LS Exchange:A2PKMZ | LS Exchange | Germany | EUR |
| BMV:NVAX | BMV | Mexico | MXN |
| Lang & Schwarz:A2PKMZ | Lang & Schwarz | Germany | EUR |
| Frankfurt:NVV1 | Frankfurt | Germany | EUR |
| LSIN:0A3S | LSIN | United Kingdom | USD |
| VIE:NVAX | Vienna | Austria | EUR |
| Dusseldorf:NVV1 | Dusseldorf | Germany | EUR |
| Stuttgart:NVV1 | Stuttgart | Germany | EUR |
| SIX Swiss:NVAX | SIX Swiss | Switzerland | CHF |
| BIVA:NVAX | BIVA | Mexico | MXN |
| BSESOF:NVV1 | BSESOF | Bulgaria | EUR |
| SIX Swiss:NVAX.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:NVV1 | BX Swiss | Switzerland | CHF |
| Munich:NVV1 | Munich | Germany | EUR |
| Hamburg:NVV1 | Hamburg | Germany | EUR |
| Hanover:NVV1 | Hanover | Germany | EUR |
| Xetra:NVV1 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Novavax, Inc.