Stock listing
gettex:NTH Northrop Grumman Corporation Aktie
German listing (gettex) of Northrop Grumman Corporation · home listing NYSE:NOC
Follow Northrop Grumman Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:NOC
$534.00 USD +23.35 (+4.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NOC
- Day range
- $523.64 – $550.89 USDOct 20, 2026
- Volume
- 2.08M sharesOct 20, 2026
- Market cap
- $75.86B USDAt the close on Oct 20, 2026 · price × 142.1M shares outstanding
- 52-week range
- $470.06 – $774.00 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NOC · Home | $534.00 USD | +23.35 (+4.6%) | 2,081,655 | $523.64 | $550.89 | $523.64 | $510.65 | Close on Oct 20, 2026 |
| TSX:NOC | $17.21 CAD | -0.29 (-1.7%) | 1,391 | $17.01 | $17.37 | $17.01 | $17.50 | Close on Oct 19, 2026 |
| B3:NOCG34 | 52.00 BRL | -0.90 (-1.7%) | 162 | 51.80 | 52.05 | 51.50 | 52.90 | Close on Oct 19, 2026 |
| LSE:0K92 | $536.45 USD | +21.18 (+4.1%) | 1,599 | $519.00 | $550.76 | $503.00 | $515.27 | Close on Oct 20, 2026 |
| Frankfurt:NTH | €480.10 EUR | +18.80 (+4.1%) | 63 | €455.10 | €485.00 | €451.90 | €461.30 | Close on Oct 20, 2026 |
| Dusseldorf:NTH | €473.70 EUR | +18.50 (+4.1%) | — | €453.10 | €473.70 | €453.10 | €455.20 | Close on Oct 20, 2026 |
| Munich:NTH | €458.45 EUR | -2.85 (-0.6%) | — | €458.45 | €458.45 | €458.45 | €461.30 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:NOC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $534.00 | +23.35 | +4.6% | $523.64 | $550.89 | $523.64 | 2,081,655 | |
| $510.65 | -9.21 | -1.8% | $511.00 | $517.12 | $508.50 | 1,023,916 | |
| $519.86 | +20.23 | +4.0% | $505.97 | $520.57 | $503.75 | 1,319,947 | |
| $499.63 | +3.94 | +0.8% | $505.61 | $508.09 | $496.59 | 1,332,375 | |
| $495.69 | +14.31 | +3.0% | $485.60 | $499.26 | $483.24 | 1,219,434 | |
| $481.38 | -3.62 | -0.7% | $486.79 | $487.26 | $479.00 | 823,419 | |
| $485.00 | +4.28 | +0.9% | $482.69 | $486.63 | $480.50 | 573,695 | |
| $480.72 | -3.76 | -0.8% | $480.04 | $484.14 | $478.36 | 613,472 | |
| $484.48 | +11.02 | +2.3% | $474.82 | $486.94 | $471.36 | 1,087,570 | |
| $473.46 | -9.65 | -2.0% | $484.58 | $485.56 | $472.97 | 716,878 | |
| $483.11 | +7.00 | +1.5% | $476.39 | $485.70 | $474.00 | 1,010,795 | |
| $476.11 | -1.89 | -0.4% | $479.98 | $480.66 | $473.95 | 1,201,030 | |
| $478.00 | -4.00 | -0.8% | $478.94 | $481.86 | $470.06 | 2,683,713 | |
| $482.00 | -1.48 | -0.3% | $483.51 | $486.82 | $481.40 | 1,041,922 | |
| $483.48 | -21.13 | -4.2% | $483.00 | $488.46 | $479.90 | 1,476,256 | |
| $504.61 | -1.19 | -0.2% | $503.22 | $508.75 | $502.10 | 694,166 | |
| $505.80 | -4.72 | -0.9% | $509.05 | $513.84 | $503.94 | 557,518 | |
| $510.52 | +1.54 | +0.3% | $509.10 | $513.23 | $507.01 | 535,551 | |
| $508.98 | -5.44 | -1.1% | $514.65 | $518.81 | $508.43 | 537,121 | |
| $514.42 | +4.56 | +0.9% | $510.46 | $520.80 | $510.07 | 851,900 | |
| $509.86 | -16.80 | -3.2% | $527.15 | $529.00 | $505.75 | 1,001,784 | |
| $526.66 | -0.73 | -0.1% | $524.49 | $527.03 | $517.47 | 1,077,597 | |
| $527.39 | +3.39 | +0.6% | $523.68 | $528.27 | $519.90 | 1,259,162 | |
| $524.00 | -6.78 | -1.3% | $530.21 | $534.86 | $518.34 | 1,100,080 | |
| $530.78 | -0.47 | -0.1% | $530.00 | $534.40 | $527.23 | 538,082 | |
| $531.25 | +3.86 | +0.7% | $529.31 | $536.62 | $524.36 | 771,510 | |
| $527.39 | +8.42 | +1.6% | $524.37 | $534.30 | $521.01 | 887,280 | |
| $518.97 | +0.02 | 0.0% | $522.00 | $523.01 | $515.25 | 588,207 | |
| $518.95 | +3.38 | +0.7% | $517.05 | $523.38 | $516.00 | 934,212 | |
| $515.57 | -3.01 | -0.6% | $521.67 | $526.94 | $515.51 | 698,830 | |
| $518.58 | +3.60 | +0.7% | $516.00 | $523.67 | $515.06 | 1,207,786 | |
| $514.98 | -13.26 | -2.5% | $525.56 | $525.56 | $512.54 | 914,005 | |
| $528.24 | +4.42 | +0.8% | $529.20 | $534.70 | $521.66 | 874,100 | |
| $523.82 | -9.09 | -1.7% | $534.84 | $535.86 | $523.72 | 759,300 | |
| $532.91 | -6.79 | -1.3% | $543.10 | $549.77 | $530.13 | 499,300 | |
| $539.70 | -5.87 | -1.1% | $539.63 | $541.30 | $537.00 | 764,900 | |
| $545.57 | +0.44 | +0.1% | $547.37 | $547.68 | $542.79 | 392,900 | |
| $545.13 | -4.82 | -0.9% | $547.06 | $548.31 | $542.74 | 814,000 | |
| $549.95 | +7.43 | +1.4% | $543.08 | $553.61 | $543.08 | 561,200 | |
| $542.52 | -6.76 | -1.2% | $547.82 | $549.79 | $540.04 | 554,000 | |
| $549.28 | -1.75 | -0.3% | $553.00 | $553.00 | $546.50 | 440,900 | |
| $551.03 | -12.83 | -2.3% | $566.14 | $567.51 | $550.18 | 926,700 | |
| $563.86 | -18.98 | -3.3% | $580.74 | $586.00 | $563.43 | 1,236,100 | |
| $582.84 | -6.30 | -1.1% | $583.35 | $591.55 | $578.85 | 671,700 | |
| $589.14 | +18.94 | +3.3% | $579.07 | $594.51 | $576.20 | 763,800 | |
| $570.20 | -15.67 | -2.7% | $581.85 | $584.96 | $569.25 | 659,800 | |
| $585.87 | +11.13 | +1.9% | $579.36 | $586.36 | $574.44 | 599,200 | |
| $574.74 | -2.58 | -0.4% | $578.72 | $579.94 | $571.92 | 409,500 | |
| $577.32 | +1.63 | +0.3% | $571.07 | $580.04 | $569.51 | 626,600 | |
| $575.69 | -2.20 | -0.4% | $575.94 | $580.75 | $572.98 | 430,400 | |
| $577.89 | +6.31 | +1.1% | $575.00 | $581.59 | $573.11 | 643,000 | |
| $571.58 | +3.84 | +0.7% | $566.80 | $572.75 | $560.54 | 442,900 | |
| $567.74 | +10.27 | +1.8% | $563.81 | $568.68 | $559.00 | 603,900 | |
| $557.47 | +5.92 | +1.1% | $555.88 | $557.57 | $549.77 | 627,900 | |
| $551.55 | +3.08 | +0.6% | $547.77 | $555.00 | $541.09 | 753,100 | |
| $548.47 | +5.99 | +1.1% | $546.02 | $557.61 | $543.53 | 672,800 | |
| $542.48 | +7.63 | +1.4% | $534.85 | $545.22 | $530.08 | 852,900 | |
| $534.85 | -0.20 | 0.0% | $529.07 | $535.03 | $519.77 | 774,600 | |
| $535.05 | -14.17 | -2.6% | $554.35 | $554.93 | $534.24 | 760,300 | |
| $549.22 | +1.64 | +0.3% | $558.00 | $565.42 | $548.58 | 944,000 | |
| $547.58 | +5.34 | +1.0% | $542.44 | $552.00 | $542.22 | 680,100 | |
| $542.24 | +8.76 | +1.6% | $535.50 | $544.67 | $534.45 | 654,900 | |
| $533.48 | +8.20 | +1.6% | $537.19 | $546.76 | $526.36 | 1,083,600 | |
| $525.28 | +12.99 | +2.5% | $523.09 | $535.64 | $518.47 | 1,056,500 | |
| $512.29 | -11.67 | -2.2% | $490.00 | $514.14 | $479.02 | 2,447,000 | |
| $523.96 | +2.39 | +0.5% | $523.48 | $533.07 | $522.75 | 1,032,000 |
- Ticker
- gettex:NTH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Q3 2026 Earnings Announcement
Latest earnings call · Oct 20, 2026
Northrop Grumman (NYSE:NOC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 21, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Northrop Grumman (NYSE:NOC) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 9:30 AM ET
Watch TranscriptNorthrop Grumman (NYSE:NOC) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 9:30 AM ET
Watch TranscriptNorthrop Grumman (NYSE:NOC) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Q3 2026 Earnings Announcement
Oct 20, 2026
Closed $534.00 (+4.6%) on Oct 20, 2026
Q3 2026 Presentation
Oct 20, 2026
Closed $534.00 (+4.6%) on Oct 20, 2026
Northrop Grumman Releases Third Quarter 2026 Financial Results
Oct 20, 2026
Closed $534.00 (+4.6%) on Oct 20, 2026
Northrop Grumman Selected to Build New Variant for U.S. Army’s Integrated Battle Command System
Oct 13, 2026
Closed $481.38 (-0.7%) on Oct 13, 2026
Northrop Grumman and Barrett Firearms Forge Strategic Collaboration on Precision Grenadier System
Oct 12, 2026
Closed $485.00 (+0.9%) on Oct 12, 2026
Deploys First Wave of Satellites for SDA’s Proliferated Warfighter Space Architecture
Oct 10, 2026
Closed $485.00 (+0.9%) on Oct 12, 2026
Northrop Grumman Advances Autonomous Airpower with First Talon Blue Flight
Oct 3, 2026
Closed $476.11 (-0.4%) on Oct 5, 2026
Meet FORTITUDE™: The Single Chip Supercharging Data Speed and System Performance
Oct 2, 2026
Closed $478.00 (-0.8%) on Oct 2, 2026
Continues In‑Space Industry Leadership with New Facility Opening in Arizona
Oct 1, 2026
Closed $482.00 (-0.3%) on Oct 1, 2026
Northrop Grumman is Supercharging Advanced Fighter Production with AI‑Powered Automation
Sep 30, 2026
Closed $483.48 (-4.2%) on Sep 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 21, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 21, 2026
Investor Presentation (January 2026)
Investor deck · 27 slides · Jan 27, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Jan 27, 2026
Northrop Grumman Corporation on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 79 in the last 12 months · 106 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 20, 2026
- Decks
- 69 decks · latest Jul 21, 2026
Where Northrop Grumman Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NOC · Home listing | NYSE | United States | USD |
| gettex:NTH · This page | gettex | Germany | EUR |
| Tradegate:NTH | Tradegate | Germany | EUR |
| LS Exchange:851915 | LS Exchange | Germany | EUR |
| Xetra:NTH | Xetra | Germany | EUR |
| TSX:NOC | TSX | Canada | CAD |
| BMV:NOC | BMV | Mexico | MXN |
| Hamburg:NTH | Hamburg | Germany | EUR |
| Milan:1NOC | Milan | Italy | EUR |
| B3:NOCG34 | B3 | Brazil | BRL |
| LSE:0K92 | LSE | United Kingdom | USD |
| Lang & Schwarz:851915 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:ZNOC | Cboe Canada | Canada | CAD |
| Frankfurt:NTH | Frankfurt | Germany | EUR |
| Dusseldorf:NTH | Dusseldorf | Germany | EUR |
| BOATS:NOC | BOATS | United States | USD |
| VIE:NOCO | Vienna | Austria | EUR |
| BIVA:NOC | BIVA | Mexico | MXN |
| Cboe Canada:NOC | Cboe Canada | Canada | CAD |
| EUROTLX:4NOC | EUROTLX | Italy | EUR |
| Stuttgart:NTH | Stuttgart | Germany | EUR |
| Munich:NTH | Munich | Germany | EUR |
| BX Swiss:NTH | BX Swiss | Switzerland | CHF |
| Frankfurt:NTH0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Northrop Grumman Corporation.