Stock listing
gettex:NI6 NH Foods Limited Aktie
German listing (gettex) of NH Foods Limited · home listing Tokyo:2282
Follow NH Foods Limited into a list and get an email when it puts out news.
Home listing price · TSE:2282
¥1,960.00 JPY -122.50 (-5.9%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:2282 · Price from Kabutan
- Day range
- ¥1,952.50 – ¥2,030.50 JPYNov 4, 2026
- Volume
- 4.59M sharesNov 4, 2026
- Market cap
- ¥554.2B JPYAt the close on Nov 4, 2026 · price × 282.7M shares outstanding
- Traded on an average day
- ¥3.61B JPYMedian day 1.58M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:NIPMY | $21.00 USD | 0.00 (0.0%) | — | $21.00 | $21.00 | $21.00 | $21.00 | Close on Oct 27, 2026 |
| Dusseldorf:NI6 | €11.30 EUR | -0.50 (-4.2%) | — | €11.40 | €11.60 | €11.30 | €11.80 | Close on Oct 30, 2026 |
| Frankfurt:NI6 | €11.60 EUR | -0.20 (-1.7%) | — | €11.60 | €11.60 | €11.60 | €11.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2282 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,960.00 | -122.50 | -5.9% | ¥1,978.50 | ¥2,030.50 | ¥1,952.50 | 4,592,800 | |
| ¥2,082.50 | +18.00 | +0.9% | ¥2,087.50 | ¥2,108.00 | ¥2,075.00 | 1,992,500 | |
| ¥2,064.50 | +43.50 | +2.2% | ¥2,021.00 | ¥2,077.50 | ¥2,021.00 | 1,345,900 | |
| ¥2,021.00 | +19.00 | +0.9% | ¥2,009.50 | ¥2,033.00 | ¥2,001.50 | 2,473,100 | |
| ¥2,002.00 | -79.50 | -3.8% | ¥2,053.50 | ¥2,067.00 | ¥2,002.00 | 1,891,800 | |
| ¥2,081.50 | -51.00 | -2.4% | ¥2,115.50 | ¥2,118.50 | ¥2,072.50 | 1,826,400 | |
| ¥2,132.50 | +27.00 | +1.3% | ¥2,105.00 | ¥2,147.50 | ¥2,095.00 | 1,616,300 | |
| ¥2,105.50 | +21.50 | +1.0% | ¥2,127.00 | ¥2,159.00 | ¥2,105.50 | 1,843,100 | |
| ¥2,084.00 | +12.50 | +0.6% | ¥2,071.50 | ¥2,095.00 | ¥2,070.50 | 1,137,500 | |
| ¥2,071.50 | -28.00 | -1.3% | ¥2,105.00 | ¥2,106.50 | ¥2,071.50 | 1,126,900 | |
| ¥2,099.50 | +16.50 | +0.8% | ¥2,083.00 | ¥2,099.50 | ¥2,075.50 | 899,300 | |
| ¥2,083.00 | +9.00 | +0.4% | ¥2,098.00 | ¥2,106.50 | ¥2,076.00 | 1,266,000 | |
| ¥2,074.00 | +1.50 | +0.1% | ¥2,035.00 | ¥2,088.50 | ¥2,035.00 | 1,269,400 | |
| ¥2,072.50 | +31.50 | +1.5% | ¥2,070.00 | ¥2,089.50 | ¥2,057.00 | 1,202,200 | |
| ¥2,041.00 | +3.00 | +0.1% | ¥2,039.00 | ¥2,047.50 | ¥2,025.00 | 1,108,800 | |
| ¥2,038.00 | +3.50 | +0.2% | ¥2,040.00 | ¥2,055.00 | ¥2,023.00 | 1,071,800 | |
| ¥2,034.50 | +27.50 | +1.4% | ¥2,030.00 | ¥2,046.50 | ¥2,016.50 | 1,337,200 | |
| ¥2,007.00 | -1.50 | -0.1% | ¥2,024.50 | ¥2,024.50 | ¥1,989.00 | 1,607,100 | |
| ¥2,008.50 | +20.50 | +1.0% | ¥1,988.50 | ¥2,022.00 | ¥1,982.00 | 1,500,900 | |
| ¥1,988.00 | +4.00 | +0.2% | ¥1,988.00 | ¥2,001.00 | ¥1,975.50 | 1,333,600 | |
| ¥1,984.00 | -13.00 | -0.7% | ¥1,990.00 | ¥1,996.00 | ¥1,965.00 | 1,578,600 | |
| ¥1,997.00 | -11.00 | -0.5% | ¥2,000.00 | ¥2,014.00 | ¥1,985.00 | 2,067,800 | |
| ¥2,008.00 | +21.50 | +1.1% | ¥1,986.50 | ¥2,033.50 | ¥1,974.00 | 2,066,400 | |
| ¥1,986.50 | +31.00 | +1.6% | ¥1,952.50 | ¥1,992.50 | ¥1,941.00 | 1,847,600 | |
| ¥1,955.50 | -62.40 | -3.1% | ¥2,007.00 | ¥2,013.50 | ¥1,941.00 | 1,367,500 | |
| ¥2,017.90 | +3.30 | +0.2% | ¥2,014.90 | ¥2,030.60 | ¥2,012.90 | 1,682,117 | |
| ¥2,014.60 | +1.70 | +0.1% | ¥2,007.30 | ¥2,021.60 | ¥2,003.90 | 1,246,812 | |
| ¥2,012.90 | -13.00 | -0.6% | ¥2,043.30 | ¥2,043.30 | ¥2,002.60 | 1,577,416 | |
| ¥2,025.90 | -71.40 | -3.4% | ¥2,083.30 | ¥2,083.30 | ¥2,025.90 | 3,679,537 | |
| ¥2,097.30 | +27.00 | +1.3% | ¥2,096.30 | ¥2,105.90 | ¥2,085.30 | 1,035,910 | |
| ¥2,070.30 | -13.30 | -0.6% | ¥2,115.30 | ¥2,116.30 | ¥2,070.30 | 1,167,912 | |
| ¥2,083.60 | -14.30 | -0.7% | ¥2,116.90 | ¥2,121.30 | ¥2,074.90 | 1,273,813 | |
| ¥2,097.90 | +15.60 | +0.7% | ¥2,103.60 | ¥2,111.90 | ¥2,083.90 | 1,503,315 | |
| ¥2,082.30 | +34.70 | +1.7% | ¥2,017.60 | ¥2,082.30 | ¥2,017.60 | 2,418,024 | |
| ¥2,047.60 | +0.30 | 0.0% | ¥2,034.60 | ¥2,056.30 | ¥2,029.30 | 1,750,518 | |
| ¥2,047.30 | -22.30 | -1.1% | ¥2,055.60 | ¥2,062.60 | ¥2,037.60 | 1,847,118 | |
| ¥2,069.60 | +44.30 | +2.2% | ¥2,026.60 | ¥2,073.60 | ¥2,023.90 | 1,848,618 | |
| ¥2,025.30 | -4.60 | -0.2% | ¥2,029.90 | ¥2,040.30 | ¥2,019.30 | 1,473,015 | |
| ¥2,029.90 | -9.40 | -0.5% | ¥2,033.30 | ¥2,044.60 | ¥2,005.60 | 2,062,221 | |
| ¥2,039.30 | -69.30 | -3.3% | ¥2,068.90 | ¥2,087.60 | ¥2,039.30 | 2,495,425 | |
| ¥2,108.60 | -15.70 | -0.7% | ¥2,103.30 | ¥2,134.30 | ¥2,100.30 | 1,340,413 | |
| ¥2,124.30 | +23.40 | +1.1% | ¥2,099.90 | ¥2,131.60 | ¥2,099.60 | 998,710 | |
| ¥2,100.90 | -20.70 | -1.0% | ¥2,117.90 | ¥2,126.30 | ¥2,093.60 | 1,502,715 | |
| ¥2,121.60 | +11.00 | +0.5% | ¥2,103.30 | ¥2,126.30 | ¥2,099.60 | 1,265,113 | |
| ¥2,110.60 | -11.30 | -0.5% | ¥2,115.60 | ¥2,136.60 | ¥2,105.90 | 1,056,911 | |
| ¥2,121.90 | -13.70 | -0.6% | ¥2,132.90 | ¥2,143.60 | ¥2,113.30 | 901,809 | |
| ¥2,135.60 | +5.30 | +0.2% | ¥2,162.30 | ¥2,168.60 | ¥2,132.30 | 1,029,610 | |
| ¥2,130.30 | -10.60 | -0.5% | ¥2,143.90 | ¥2,148.30 | ¥2,117.30 | 1,317,313 | |
| ¥2,140.90 | +3.00 | +0.1% | ¥2,128.30 | ¥2,169.30 | ¥2,128.30 | 2,424,024 | |
| ¥2,137.90 | +29.60 | +1.4% | ¥2,138.90 | ¥2,142.60 | ¥2,113.90 | 1,919,419 | |
| ¥2,108.30 | +0.40 | 0.0% | ¥2,135.90 | ¥2,142.90 | ¥2,082.60 | 1,949,119 | |
| ¥2,107.90 | +6.00 | +0.3% | ¥2,074.30 | ¥2,110.60 | ¥2,063.60 | 2,148,021 | |
| ¥2,101.90 | -0.40 | 0.0% | ¥2,116.60 | ¥2,116.60 | ¥2,090.90 | 1,300,213 | |
| ¥2,102.30 | +27.40 | +1.3% | ¥2,078.90 | ¥2,110.30 | ¥2,066.60 | 1,826,118 | |
| ¥2,074.90 | +13.00 | +0.6% | ¥2,081.90 | ¥2,086.30 | ¥2,047.60 | 1,766,718 | |
| ¥2,061.90 | +29.30 | +1.4% | ¥2,056.60 | ¥2,074.90 | ¥2,049.90 | 1,538,415 | |
| ¥2,032.60 | -4.00 | -0.2% | ¥2,005.90 | ¥2,046.60 | ¥1,999.90 | 1,336,513 | |
| ¥2,036.60 | +37.30 | +1.9% | ¥2,017.90 | ¥2,042.60 | ¥2,004.60 | 1,846,818 | |
| ¥1,999.30 | +46.00 | +2.4% | ¥1,953.30 | ¥2,000.60 | ¥1,953.30 | 2,523,025 | |
| ¥1,953.30 | +21.40 | +1.1% | ¥1,923.60 | ¥1,982.90 | ¥1,918.60 | 2,907,029 | |
| ¥1,931.90 | -177.40 | -8.4% | ¥1,988.30 | ¥1,991.60 | ¥1,914.30 | 6,500,465 |
- Ticker
- gettex:NI6
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Notice of the Adjustment to the Forecast of Business Results and Dividends
Latest deck · Nov 2, 2026
Q2 FY2027/3 Earnings Presentation
Earnings · 32 slides
Latest news
Notice of the Adjustment to the Forecast of Business Results and Dividends
Nov 2, 2026
Closed ¥2,082.50 (+0.9%) on Nov 2, 2026
Notice of Acquisition Status of Treasury Stocks
Nov 2, 2026
Closed ¥2,082.50 (+0.9%) on Nov 2, 2026
Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under IFRS)
Nov 2, 2026
Closed ¥2,082.50 (+0.9%) on Nov 2, 2026
Consolidated Financial Results for the Three Months Ended June 30,2026(Under IFRS)(The Completion of Interim Review by Certified Public Accountants)
Aug 7, 2026
Closed ¥2,036.60 (+1.9%) on Aug 7, 2026
Consolidated Financial Results for the Three Months Ended June 30,2026(Under IFRS)
Aug 3, 2026
Closed ¥2,109.30 (+1.2%) on Aug 3, 2026
Notice of Changes of Officers
Jul 17, 2026
Closed ¥2,086.90 (+1.8%) on Jul 17, 2026
Decks
Q2 FY2027/3 Earnings Presentation
Earnings · 32 slides · Nov 2, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 32 slides · Aug 3, 2026
NH Foods Limited on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 2 decks · latest Nov 2, 2026
Where NH Foods Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2282 日本ハム · Home listing | Tokyo | Japan | JPY |
| LS Exchange:853946 | LS Exchange | Germany | EUR |
| Lang & Schwarz:853946 | Lang & Schwarz | Germany | EUR |
| gettex:NI6 · This page | gettex | Germany | EUR |
| OTC:NHFOF | OTC | United States | USD |
| OTC:NIPMY | OTC | United States | USD |
| Dusseldorf:NI6 | Dusseldorf | Germany | EUR |
| Frankfurt:NI6 | Frankfurt | Germany | EUR |
| Stuttgart:NI6 | Stuttgart | Germany | EUR |
| Tradegate:NI6 | Tradegate | Germany | EUR |
| BIVA:2282N | BIVA | Mexico | MXN |
| BMV:2282N | BMV | Mexico | MXN |
| Hamburg:NI6 | Hamburg | Germany | EUR |
| Hanover:NI6 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about NH Foods Limited.