Stock listing
gettex:MVIN MicroVision, Inc. Aktie
German listing (gettex) of MicroVision, Inc. · home listing NASDAQ:MVIS
Follow MicroVision, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MVIS
$1.35 USD -0.09 (-6.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MVIS
- Day range
- $1.30 – $1.40 USDOct 30, 2026
- Volume
- 1.42M sharesOct 30, 2026
- Market cap
- $41.29M USDAt the close on Oct 30, 2026 · price × 30.59M shares outstanding
- 52-week range
- $1.08 – $17.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.98M USDMedian day 999,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MVIS · Home | $1.35 USD | -0.09 (-6.2%) | 1,424,807 | $1.38 | $1.40 | $1.30 | $1.44 | Close on Oct 30, 2026 |
| LSE:0K17 | $1.26 USD | +0.08 (+6.8%) | 9,657 | $1.33 | $1.33 | $1.235 | $1.18 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MVIS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.35 | -0.09 | -6.2% | $1.38 | $1.40 | $1.30 | 1,424,807 | |
| $1.44 | +0.14 | +10.8% | $1.30 | $1.52 | $1.25 | 2,133,696 | |
| $1.30 | +0.06 | +4.8% | $1.27 | $1.305 | $1.20 | 832,881 | |
| $1.24 | -0.02 | -1.6% | $1.26 | $1.30 | $1.23 | 620,452 | |
| $1.26 | +0.08 | +6.8% | $1.17 | $1.35 | $1.15 | 1,697,398 | |
| $1.18 | +0.04 | +3.5% | $1.16 | $1.24 | $1.16 | 981,200 | |
| $1.14 | -0.06 | -5.0% | $1.17 | $1.18 | $1.14 | 412,400 | |
| $1.20 | +0.04 | +3.4% | $1.18 | $1.24 | $1.16 | 844,700 | |
| $1.16 | -0.04 | -3.3% | $1.19 | $1.27 | $1.16 | 723,200 | |
| $1.20 | +0.07 | +6.2% | $1.15 | $1.21 | $1.08 | 976,500 | |
| $1.13 | -0.10 | -8.1% | $1.25 | $1.26 | $1.13 | 847,300 | |
| $1.23 | +0.06 | +5.1% | $1.21 | $1.29 | $1.19 | 1,637,200 | |
| $1.17 | -0.01 | -0.8% | $1.16 | $1.21 | $1.15 | 812,100 | |
| $1.18 | -0.02 | -1.7% | $1.19 | $1.21 | $1.15 | 825,200 | |
| $1.20 | 0.00 | 0.0% | $1.19 | $1.29 | $1.15 | 1,305,100 | |
| $1.20 | -0.11 | -8.4% | $1.33 | $1.34 | $1.19 | 3,952,800 | |
| $1.31 | -0.21 | -13.8% | $1.36 | $1.38 | $1.30 | 4,603,700 | |
| $1.52 | -0.06 | -3.8% | $1.56 | $1.68 | $1.47 | 4,066,300 | |
| $1.58 | +0.11 | +7.5% | $1.51 | $1.63 | $1.48 | 1,614,000 | |
| $1.47 | -0.01 | -0.7% | $1.48 | $1.51 | $1.44 | 657,800 | |
| $1.48 | -0.02 | -1.3% | $1.52 | $1.53 | $1.46 | 468,300 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.52 | $1.43 | 797,900 | |
| $1.50 | +0.04 | +2.7% | $1.48 | $1.57 | $1.44 | 802,500 | |
| $1.46 | 0.00 | 0.0% | $1.51 | $1.52 | $1.40 | 1,035,400 | |
| $1.46 | -0.14 | -8.8% | $1.60 | $1.60 | $1.45 | 1,101,800 | |
| $1.60 | -0.02 | -1.2% | $1.65 | $1.65 | $1.54 | 1,282,100 | |
| $1.62 | 0.00 | 0.0% | $1.63 | $1.65 | $1.54 | 1,063,100 | |
| $1.62 | -0.06 | -3.6% | $1.67 | $1.70 | $1.62 | 804,600 | |
| $1.68 | +0.01 | +0.6% | $1.70 | $1.73 | $1.64 | 740,100 | |
| $1.67 | +0.01 | +0.6% | $1.72 | $1.83 | $1.67 | 1,086,500 | |
| $1.66 | +0.03 | +1.8% | $1.67 | $1.74 | $1.65 | 1,206,700 | |
| $1.63 | 0.00 | 0.0% | $1.64 | $1.86 | $1.62 | 3,592,300 | |
| $1.63 | +0.10 | +6.5% | $1.55 | $1.67 | $1.41 | 3,319,600 | |
| $1.53 | -0.10 | -6.1% | $1.63 | $1.64 | $1.51 | 780,300 | |
| $1.63 | -0.01 | -0.6% | $1.58 | $1.65 | $1.50 | 1,783,600 | |
| $1.64 | +0.05 | +3.1% | $1.60 | $1.70 | $1.58 | 1,033,800 | |
| $1.59 | -0.02 | -1.2% | $1.55 | $1.61 | $1.52 | 805,600 | |
| $1.61 | -0.06 | -3.6% | $1.63 | $1.66 | $1.54 | 3,414,700 | |
| $1.67 | +0.02 | +1.2% | $1.64 | $1.70 | $1.61 | 650,700 | |
| $1.65 | -0.01 | -0.6% | $1.69 | $1.69 | $1.58 | 761,300 | |
| $1.66 | +0.01 | +0.6% | $1.68 | $1.69 | $1.59 | 873,800 | |
| $1.65 | -0.07 | -4.1% | $1.73 | $1.75 | $1.64 | 798,900 | |
| $1.72 | -0.09 | -5.0% | $1.77 | $1.79 | $1.68 | 896,800 | |
| $1.81 | -0.03 | -1.6% | $1.85 | $1.89 | $1.78 | 791,600 | |
| $1.84 | -0.04 | -2.1% | $1.88 | $1.90 | $1.77 | 689,600 | |
| $1.88 | +0.03 | +1.6% | $1.89 | $1.93 | $1.84 | 1,017,400 | |
| $1.85 | +0.04 | +2.2% | $1.78 | $1.91 | $1.75 | 968,000 | |
| $1.81 | +0.11 | +6.5% | $1.72 | $1.85 | $1.68 | 1,514,181 | |
| $1.70 | +0.04 | +2.4% | $1.73 | $1.80 | $1.675 | 1,865,873 | |
| $1.66 | -0.09 | -5.1% | $1.76 | $1.78 | $1.65 | 1,738,100 | |
| $1.75 | -0.02 | -1.1% | $1.75 | $1.88 | $1.72 | 1,960,500 | |
| $1.77 | -0.03 | -1.7% | $1.81 | $1.82 | $1.71 | 2,993,200 | |
| $1.80 | -0.34 | -15.9% | $2.05 | $2.06 | $1.72 | 6,618,500 | |
| $2.14 | -0.10 | -4.5% | $2.19 | $2.33 | $2.05 | 1,910,300 | |
| $2.24 | -1.53 | -40.6% | $2.31 | $2.37 | $1.96 | 13,646,800 | |
| $3.77 | -0.88 | -18.9% | $4.57 | $4.80 | $3.69 | 2,254,900 | |
| $4.65 | +1.01 | +27.7% | $3.67 | $4.90 | $3.67 | 1,839,500 | |
| $3.64 | -0.08 | -2.2% | $3.73 | $3.86 | $3.53 | 676,600 | |
| $3.72 | +0.33 | +9.7% | $3.41 | $4.24 | $3.41 | 1,310,400 | |
| $3.39 | +0.13 | +4.0% | $3.28 | $3.52 | $3.11 | 772,300 | |
| $3.26 | +0.08 | +2.5% | $3.15 | $3.44 | $3.15 | 636,400 | |
| $3.18 | -0.48 | -13.1% | $3.62 | $3.65 | $3.17 | 1,262,700 | |
| $3.66 | -0.19 | -4.9% | $3.91 | $3.91 | $3.60 | 602,300 | |
| $3.85 | -0.20 | -4.9% | $4.06 | $4.23 | $3.62 | 798,700 | |
| $4.05 | +0.45 | +12.5% | $3.75 | $4.05 | $3.45 | 18,125 | |
| $3.60 | 0.00 | 0.0% | $3.75 | $3.75 | $3.45 | 22,808 |
- Ticker
- gettex:MVIN
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
MicroVision Reports Third Quarter 2026 Results with Record Lidar Revenue and Accelerated Path to Profitability
Latest earnings call · Oct 28, 2026
Microvision (NASDAQ:MVIS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 17 slides
Calls
Replays
Microvision (NASDAQ:MVIS) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 4:30 PM ET
Watch TranscriptMicrovision (NASDAQ:MVIS) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptMicrovision (NASDAQ:MVIS) Q1 2026 Earnings Call
Wed, May 13, 2026 · 4:30 PM ET
Watch Transcript
Latest news
MicroVision Reports Third Quarter 2026 Results with Record Lidar Revenue and Accelerated Path to Profitability
Oct 28, 2026
Closed $1.44 (+10.8%) on Oct 29, 2026
MicroVision Begins Commercial Production of MOVIA(TM) Pro to Meet Immediate Customer Demand for Superior Short-Range Sensing and Onboard Perception, Enabling Physical AI at the Edge
Oct 22, 2026
Closed $1.18 (+3.5%) on Oct 23, 2026
MicroVision and Blue-Band Forge Exclusive Strategic Alliance to Deliver Next-Generation Intelligent Transportation Solutions
Oct 19, 2026
Closed $1.20 (+6.2%) on Oct 19, 2026
MicroVision to Announce Third Quarter 2026 Financial Results on October 28, 2026
Oct 15, 2026
Closed $1.13 (-8.1%) on Oct 16, 2026
MicroVision IRIS Long-Range Lidar Selected by Overland AI for Its Next-Gen IBEX Autonomous Ground Vehicle
Oct 15, 2026
Closed $1.23 (+5.1%) on Oct 15, 2026
MicroVision Reaffirms 2026 Revenue Outlook, Outlines Commercial Growth, and Path to Profitability
Oct 7, 2026
Closed $1.31 (-13.8%) on Oct 8, 2026
MicroVision Updates Start Time for Video Session & Business Update on October 7, 2026
Oct 2, 2026
Closed $1.48 (-1.3%) on Oct 2, 2026
MicroVision CEO, CFO, and CCO to Host Video Session & Business Update on October 7, 2026
Sep 30, 2026
Closed $1.50 (0.0%) on Oct 1, 2026
MicroVision IRIS Long-Range Lidar Selected for Advanced Autonomous Ground Vehicle Defense Applications
Sep 17, 2026
Closed $1.63 (0.0%) on Sep 17, 2026
MicroVision to Preview Next-Generation Lidar-Based Perception Platform at IAA Transportation 2026
Sep 10, 2026
Closed $1.59 (-1.2%) on Sep 10, 2026
Financings
Public offering of units of one share of common stock and one warrant
Aug 14, 2026
Update: about US$17M · US$2.5 a unit · 1 warrant at US$2.5 for 60 months · WestPark Capital, Inc.
Dealers: WestPark Capital, Inc. (lead)
Use of proceeds: General corporate purposes, including working capital and capital expenditures
Decks
Investor Presentation (October 2026)
Investor deck · 17 slides · Oct 28, 2026
Q1 2026 Earnings Presentation
Earnings · 7 slides · May 13, 2026
Investor Presentation (April 2026)
Investor deck · 16 slides · Apr 7, 2026
Investor Presentation (2026)
Investor deck · 17 slides · 2026
MicroVision, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 50 in the last 12 months · 185 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 28, 2026
- Decks
- 17 decks · latest Oct 28, 2026
Where MicroVision, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MVIS · Home listing | NASDAQ | United States | USD |
| LS Exchange:A1JUDY | LS Exchange | Germany | EUR |
| gettex:MVIN · This page | gettex | Germany | EUR |
| Tradegate:MVIN | Tradegate | Germany | EUR |
| BOATS:MVIS | BOATS | United States | USD |
| Lang & Schwarz:A1JUDY | Lang & Schwarz | Germany | EUR |
| Frankfurt:MVIN | Frankfurt | Germany | EUR |
| LSE:0K17 | LSE | United Kingdom | USD |
| Munich:MVIN | Munich | Germany | EUR |
| Dusseldorf:MVIN | Dusseldorf | Germany | EUR |
| Stuttgart:MVIN | Stuttgart | Germany | EUR |
| Hamburg:MVIN | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about MicroVision, Inc.