Stock listing
gettex:MRG Outcrop Silver & Gold Corporation Aktie
German listing (gettex) of Outcrop Silver & Gold Corporation · home listing TSX:OCG
Follow Outcrop Silver & Gold Corporation into a list and get an email when it puts out news.
Home listing price · TSX:OCG
$0.255 CAD -0.020 (-7.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:OCG
- Day range
- $0.250 – $0.260 CADOct 22, 2026
- Volume
- 366,400 sharesOct 22, 2026
- Market cap
- $125.8M CADAt the close on Oct 22, 2026 · price × 493.5M shares outstanding
- 52-week range
- $0.250 – $0.650 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:OCG · Home | $0.255 CAD | -0.020 (-7.3%) | 366,400 | $0.260 | $0.260 | $0.250 | $0.275 | Close on Oct 22, 2026 |
| OTC:OCGSF | $0.18 USD | -0.013 (-6.5%) | 79,428 | $0.188 | $0.188 | $0.178 | $0.193 | Close on Oct 22, 2026 |
| Frankfurt:MRG | €0.164 EUR | +0.002 (+1.0%) | — | €0.164 | €0.164 | €0.164 | €0.163 | Close on Oct 22, 2026 |
| Munich:MRG | €0.171 EUR | 0.000 (0.0%) | 270 | €0.171 | €0.171 | €0.171 | €0.171 | Close on Oct 22, 2026 |
| Stuttgart:MRG | €0.16 EUR | -0.011 (-6.2%) | — | €0.17 | €0.17 | €0.16 | €0.17 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:OCG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.255 | -0.020 | -7.3% | $0.260 | $0.260 | $0.250 | 366,400 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.280 | $0.260 | 182,114 | |
| $0.280 | -0.010 | -3.4% | $0.285 | $0.285 | $0.270 | 136,881 | |
| $0.290 | +0.015 | +5.5% | $0.290 | $0.290 | $0.273 | 128,537 | |
| $0.275 | +0.015 | +5.8% | $0.265 | $0.295 | $0.265 | 614,346 | |
| $0.260 | 0.000 | 0.0% | $0.270 | $0.270 | $0.260 | 256,600 | |
| $0.260 | -0.010 | -3.7% | $0.260 | $0.260 | $0.250 | 336,800 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.280 | $0.260 | 512,000 | |
| $0.280 | +0.010 | +3.7% | $0.270 | $0.280 | $0.270 | 336,000 | |
| $0.270 | 0.000 | 0.0% | $0.280 | $0.280 | $0.260 | 198,900 | |
| $0.270 | -0.020 | -6.9% | $0.280 | $0.290 | $0.270 | 636,300 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.270 | 451,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.300 | $0.280 | 186,200 | |
| $0.290 | 0.000 | 0.0% | $0.300 | $0.300 | $0.280 | 274,200 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.300 | $0.290 | 568,300 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.290 | 87,200 | |
| $0.300 | -0.010 | -3.2% | $0.320 | $0.320 | $0.300 | 335,200 | |
| $0.310 | -0.020 | -6.1% | $0.310 | $0.320 | $0.300 | 597,500 | |
| $0.330 | -0.010 | -2.9% | $0.330 | $0.340 | $0.330 | 147,300 | |
| $0.340 | +0.010 | +3.0% | $0.340 | $0.340 | $0.330 | 105,400 | |
| $0.330 | -0.030 | -8.3% | $0.350 | $0.350 | $0.330 | 146,100 | |
| $0.360 | +0.030 | +9.1% | $0.330 | $0.360 | $0.320 | 365,000 | |
| $0.330 | 0.000 | 0.0% | $0.340 | $0.340 | $0.320 | 263,300 | |
| $0.330 | -0.010 | -2.9% | $0.350 | $0.350 | $0.330 | 357,100 | |
| $0.340 | +0.020 | +6.3% | $0.330 | $0.340 | $0.330 | 399,500 | |
| $0.320 | -0.020 | -5.9% | $0.340 | $0.340 | $0.310 | 468,000 | |
| $0.340 | +0.010 | +3.0% | $0.340 | $0.340 | $0.320 | 180,000 | |
| $0.330 | -0.020 | -5.7% | $0.320 | $0.340 | $0.320 | 689,500 | |
| $0.350 | 0.000 | 0.0% | $0.360 | $0.370 | $0.340 | 622,900 | |
| $0.350 | -0.020 | -5.4% | $0.360 | $0.370 | $0.350 | 381,100 | |
| $0.370 | -0.010 | -2.6% | $0.380 | $0.390 | $0.370 | 307,200 | |
| $0.380 | -0.010 | -2.6% | $0.380 | $0.400 | $0.370 | 694,100 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.370 | 461,300 | |
| $0.390 | +0.040 | +11.4% | $0.360 | $0.400 | $0.360 | 838,700 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.370 | $0.350 | 278,700 | |
| $0.350 | -0.010 | -2.8% | $0.350 | $0.360 | $0.350 | 293,900 | |
| $0.360 | 0.000 | 0.0% | $0.380 | $0.380 | $0.360 | 160,100 | |
| $0.360 | -0.020 | -5.3% | $0.380 | $0.390 | $0.360 | 645,000 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.390 | $0.370 | 425,200 | |
| $0.380 | -0.010 | -2.6% | $0.380 | $0.390 | $0.380 | 242,800 | |
| $0.390 | +0.030 | +8.3% | $0.370 | $0.390 | $0.360 | 377,600 | |
| $0.360 | -0.010 | -2.7% | $0.380 | $0.380 | $0.360 | 374,900 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.380 | $0.360 | 366,800 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.390 | $0.360 | 715,300 | |
| $0.370 | +0.030 | +8.8% | $0.340 | $0.370 | $0.340 | 493,600 | |
| $0.340 | -0.020 | -5.6% | $0.360 | $0.360 | $0.340 | 389,500 | |
| $0.360 | +0.010 | +2.9% | $0.360 | $0.370 | $0.340 | 628,300 | |
| $0.350 | +0.010 | +2.9% | $0.360 | $0.370 | $0.340 | 360,500 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.350 | $0.330 | 245,300 | |
| $0.340 | -0.010 | -2.9% | $0.350 | $0.350 | $0.340 | 189,500 | |
| $0.350 | -0.010 | -2.8% | $0.360 | $0.360 | $0.340 | 296,500 | |
| $0.360 | +0.020 | +5.9% | $0.340 | $0.360 | $0.340 | 633,100 | |
| $0.340 | +0.020 | +6.3% | $0.350 | $0.350 | $0.330 | 445,900 | |
| $0.320 | 0.000 | 0.0% | $0.330 | $0.330 | $0.320 | 208,800 | |
| $0.320 | +0.030 | +10.3% | $0.300 | $0.330 | $0.300 | 375,300 | |
| $0.290 | +0.020 | +7.4% | $0.280 | $0.290 | $0.280 | 232,100 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.280 | $0.270 | 51,200 | |
| $0.280 | 0.000 | 0.0% | $0.270 | $0.280 | $0.270 | 95,800 | |
| $0.280 | +0.010 | +3.7% | $0.270 | $0.280 | $0.260 | 132,300 | |
| $0.270 | -0.030 | -10.0% | $0.280 | $0.280 | $0.270 | 336,000 | |
| $0.300 | +0.010 | +3.4% | $0.290 | $0.300 | $0.280 | 129,700 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.290 | 58,600 | |
| $0.290 | 0.000 | 0.0% | $0.280 | $0.290 | $0.270 | 253,700 | |
| $0.290 | +0.020 | +7.4% | $0.280 | $0.290 | $0.280 | 332,800 |
- Ticker
- gettex:MRG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Outcrop Silver extends Santa Ana vein system northward and identifies parallel Cascada vein
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Calls
Replays
Outcrop Silver: Deutsche Goldmesse Spring 2024 Presentation
Wed, May 22, 2024 · 11:15 AM ET
Watch TranscriptBeaver Creek: The Virtual Conference Experience
Fri, Sep 15, 2023 · 2:00 PM ET
Watch TranscriptThe 6ix Report - Outcrop Silver Announces High Grade Santa Ana Maiden Indicated Resource Estimate
Thu, Apr 27, 2023 · 10:30 AM ET
Watch Transcript
Latest news
Outcrop Silver extends Santa Ana vein system northward and identifies parallel Cascada vein
Oct 21, 2026
Closed $0.275 (-1.8%) on Oct 21, 2026
Outcrop Silver Launches Project Argentum: Technical Work Plan Approved For Santa Ana Pilot Operation, Targeted For Production In 2027
Oct 15, 2026
Closed $0.26 (0.0%) on Oct 15, 2026
Outcrop Silver Announces Updated Mineral Resource Estimate For The Santa Ana Primary Silver Project
Sep 14, 2026
Closed $0.33 (-5.7%) on Sep 14, 2026
Outcrop Silver Identifies New High-Grade Shoot at Santa Ana and Extends High-Grade Results at Las Maras
Sep 3, 2026
Closed $0.39 (+11.4%) on Sep 3, 2026
Outcrop Silver Reports High-Grade Silver-Gold Intercepts From Morena and Aguilar Drilling
Aug 5, 2026
Closed $0.32 (+10.3%) on Aug 5, 2026
Outcrop Silver to Present at the Precious Metals & Critical Minerals Virtual Investor Conference on July 23rd
Jul 13, 2026
Closed $0.28 (0.0%) on Jul 13, 2026
Outcrop expands Aguilar vein system with NEW high-grade silver intercepts
Jun 3, 2026
Closed $0.34 (-5.6%) on Jun 3, 2026
Outcrop Silver engages investor relations consultant
Jun 2, 2026
Closed $0.34 (-5.6%) on Jun 3, 2026
Outcrop Silver appoints VP Exploration to advance Santa Ana resource growth and Project development
May 19, 2026
Closed $0.32 (-8.6%) on May 19, 2026
Outcrop confirms continuity of high-grade silver mineralized shoots at Guadual
Apr 30, 2026
Closed $0.29 (0.0%) on Apr 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 18 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 18 slides · March 2026
Investor Presentation (January 2026)
Investor deck · 20 slides · Jan 12, 2026
Outcrop Silver & Gold Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 268 in all · newest Oct 21, 2026 · oldest 2013
- Calls
- 3 calls with a replay · 3 with a transcript · latest May 22, 2024
- Decks
- 16 decks · latest October 2026
Where Outcrop Silver & Gold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:OCG · Home listing | TSX | Canada | CAD |
| OTC:OCGSF | OTC | United States | USD |
| Tradegate:MRG | Tradegate | Germany | EUR |
| gettex:MRG · This page | gettex | Germany | EUR |
| Cboe Canada:OCG | Cboe Canada | Canada | CAD |
| LS Exchange:A3CSAT | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3CSAT | Lang & Schwarz | Germany | EUR |
| Frankfurt:MRG | Frankfurt | Germany | EUR |
| Munich:MRG | Munich | Germany | EUR |
| Hamburg:MRG | Hamburg | Germany | EUR |
| Dusseldorf:MRG | Dusseldorf | Germany | EUR |
| Stuttgart:MRG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Outcrop Silver & Gold Corporation.