Stock listing

gettex:LUS1 Lang & Schwarz AG Aktie

German listing (gettex) of Lang & Schwarz AG · home listing Xetra:LUS1

Follow Lang & Schwarz AG into a list and get an email when it puts out news.

Home listing price · XETR:LUS1

€15.30 EUR -0.05 (-0.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:LUS1

Past year -32.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€15.00 – €15.55 EURNov 2, 2026
Volume
5,237 sharesNov 2, 2026
Market cap
€144.4M EURAt the close on Nov 2, 2026 · price × 9.44M shares outstanding
52-week range
€14.35 – €29.70 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€202,723 EURMedian day 10,046 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Lang & Schwarz AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:LUS1 · Home€15.30 EUR-0.05 (-0.3%)5,237€15.55€15.55€15.00€15.35Close on Nov 2, 2026
LSE:0RS1€15.25 EUR-0.20 (-1.3%)4€15.70€15.70€15.25€15.45Close on Oct 27, 2026
Frankfurt:LUS1€15.25 EUR-0.15 (-1.0%)—€15.20€15.25€15.20€15.40Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · XETR:LUS1 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€15.30-0.05-0.3%€15.55€15.55€15.005,237
€15.35+0.10+0.7%€15.45€15.75€15.3012,469
€15.25-0.10-0.7%€15.50€15.50€15.255,823
€15.35+0.15+1.0%€15.20€15.45€15.204,604
€15.20-0.25-1.6%€15.55€15.55€15.209,493
€15.45-0.05-0.3%€15.50€15.90€15.359,201
€15.50+0.15+1.0%€15.30€15.50€15.251,596
€15.350.000.0%€15.40€15.40€15.251,172
€15.35+0.15+1.0%€15.10€15.45€15.106,630
€15.20-0.10-0.7%€15.15€15.30€15.102,109
€15.30+0.15+1.0%€15.40€15.40€15.204,843
€15.15-0.25-1.6%€15.50€15.60€15.1510,744
€15.40+0.30+2.0%€15.25€15.55€15.1010,110
€15.10-0.25-1.6%€15.20€15.25€14.957,886
€15.35-0.25-1.6%€15.60€15.60€15.204,320
€15.60+0.50+3.3%€15.10€15.60€15.1011,095
€15.10-0.45-2.9%€15.55€15.55€15.106,682
€15.55+0.30+2.0%€15.25€15.60€15.0015,563
€15.25-0.05-0.3%€15.35€15.70€15.259,221
€15.30-0.20-1.3%€15.50€15.80€15.2014,938
€15.50+0.05+0.3%€15.30€15.50€15.203,908
€15.45+0.20+1.3%€15.25€15.50€15.252,615
€15.25-0.05-0.3%€15.40€15.60€15.009,183
€15.30+0.30+2.0%€14.95€15.40€14.954,497
€15.00-0.25-1.6%€15.35€15.50€15.007,588
€15.25-0.10-0.7%€15.15€15.45€15.1010,517
€15.35-0.25-1.6%€15.65€15.65€15.006,978
€15.60-0.10-0.6%€15.75€15.75€15.501,400
€15.70-0.45-2.8%€15.85€15.90€15.2021,529
€16.15-0.10-0.6%€16.20€16.25€15.8017,923
€16.25+0.15+0.9%€16.20€16.40€16.054,229
€16.10-0.40-2.4%€16.35€16.35€16.102,357
€16.50-0.20-1.2%€16.65€16.80€16.1514,634
€16.700.000.0%€16.80€16.80€16.502,147
€16.70-0.05-0.3%€16.85€16.85€16.555,073
€16.750.000.0%€16.75€16.85€16.504,895
€16.75-0.10-0.6%€16.85€16.95€16.704,654
€16.85+0.15+0.9%€16.85€16.90€16.3020,767
€16.70-0.40-2.3%€17.00€17.00€16.6015,345
€17.100.000.0%€16.95€17.30€16.8510,313
€17.10+0.15+0.9%€17.00€17.40€16.906,879
€16.95+0.30+1.8%€16.65€16.95€16.2514,160
€16.65-0.70-4.0%€17.60€17.60€16.6021,735
€17.35-0.50-2.8%€17.65€17.80€17.256,143
€17.85-0.25-1.4%€18.10€18.10€17.659,981
€18.10-0.10-0.5%€18.00€18.35€17.5518,338
€18.20+0.25+1.4%€17.95€18.35€17.9012,935
€17.95-1.05-5.5%€17.75€18.35€17.5524,815
€19.00-0.10-0.5%€19.35€19.45€18.8521,826
€19.10-0.15-0.8%€19.25€19.60€18.9518,440
€19.25-0.20-1.0%€19.60€19.65€19.0513,954
€19.45+0.15+0.8%€19.75€19.90€19.0537,879
€19.30-0.10-0.5%€19.30€19.65€19.2514,467
€19.40+0.20+1.0%€19.25€19.60€19.252,067
€19.20-0.25-1.3%€19.40€19.40€19.009,422
€19.45-0.20-1.0%€19.70€19.70€19.407,771
€19.65+0.10+0.5%€19.45€19.80€19.3017,666
€19.55+0.05+0.3%€19.60€19.80€19.2027,886
€19.50+0.05+0.3%€19.50€19.65€19.1516,083
€19.45+0.20+1.0%€19.40€19.50€19.0017,586
€19.25+0.15+0.8%€19.00€19.35€19.0011,955
€19.100.000.0%€19.05€19.20€18.8010,948
€19.10+0.30+1.6%€19.00€19.30€18.7521,524
€18.80+0.30+1.6%€18.50€19.15€18.5022,892
€18.50+0.60+3.4%€17.80€18.60€17.8021,615
€17.90+0.25+1.4%€17.80€18.20€17.6533,617
Ticker
gettex:LUS1
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
gettex
Currency
EUR

Decks

Lang & Schwarz AG on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
Decks
3 decks · latest Jul 10, 2025

Where Lang & Schwarz AG is listed

ListingExchangeCountryCurrency
Xetra:LUS1 · Home listingXetraGermanyEUR
Tradegate:LUS1TradegateGermanyEUR
gettex:LUS1 · This pagegettexGermanyEUR
LSE:0RS1LSEUnited KingdomEUR
Stuttgart:LUS1StuttgartGermanyEUR
Frankfurt:LUS1FrankfurtGermanyEUR
Munich:LUS1MunichGermanyEUR
Dusseldorf:LUS1DusseldorfGermanyEUR
Hamburg:LUS1HamburgGermanyEUR
Turquoise:LUS1DTurquoiseUnited KingdomEUR
Hanover:LUS1HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Lang & Schwarz AG.