Stock listing
gettex:LIVA Autoliv, Inc. Aktie
German listing (gettex) of Autoliv, Inc. · home listing NYSE:ALV
Follow Autoliv, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ALV
$117.66 USD +1.17 (+1.0%)
Delayed at least 15 minutes · 12:58 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ALV
- Day range so far
- $116.59 – $118.94 USDDelayed at least 15 minutes · 12:58 PM EDT, Oct 20, 2026
- Volume
- 333,893 sharesDelayed at least 15 minutes · 12:58 PM EDT, Oct 20, 2026
- Market cap
- $8.47B USDDelayed at least 15 minutes · 12:58 PM EDT, Oct 20, 2026 · price × 72.01M shares outstanding
- 52-week range
- $99.16 – $132.17 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ALV · Home | $117.66 USD | +1.165 (+1.0%) | 333,893 | $117.01 | $118.94 | $116.59 | $116.49 | Delayed 15+ min · 12:58 PM EDT, Oct 20, 2026 |
| LSE:0HJH | $117.57 USD | +3.577 (+3.1%) | 18 | $115.67 | $117.57 | $115.44 | $113.99 | Close on Oct 19, 2026 |
| Frankfurt:LIV | €103.00 EUR | 0.00 (0.0%) | — | €103.00 | €103.00 | €103.00 | €103.00 | Close on Oct 19, 2026 |
| Dusseldorf:LIV | €103.00 EUR | +1.00 (+1.0%) | — | €102.00 | €103.00 | €102.00 | €102.00 | Close on Oct 19, 2026 |
| Frankfurt:LIVA | €103.00 EUR | +0.50 (+0.5%) | — | €103.00 | €103.00 | €103.00 | €102.50 | Close on Oct 19, 2026 |
| Munich:LIV | €103.00 EUR | 0.00 (0.0%) | — | €103.00 | €103.00 | €103.00 | €103.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:ALV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $116.49 | +0.50 | +0.4% | $115.67 | $117.91 | $115.48 | 631,938 | |
| $115.99 | +0.03 | 0.0% | $117.92 | $118.93 | $115.76 | 705,968 | |
| $115.96 | +2.30 | +2.0% | $114.26 | $116.36 | $114.26 | 615,757 | |
| $113.66 | -0.13 | -0.1% | $113.37 | $113.94 | $112.81 | 542,369 | |
| $113.79 | +3.34 | +3.0% | $111.26 | $113.97 | $110.60 | 805,776 | |
| $110.45 | +0.69 | +0.6% | $109.87 | $110.75 | $109.32 | 748,626 | |
| $109.76 | -1.27 | -1.1% | $111.16 | $111.34 | $109.76 | 540,150 | |
| $111.03 | +0.51 | +0.5% | $108.37 | $111.05 | $107.12 | 970,409 | |
| $110.52 | -2.53 | -2.2% | $112.38 | $112.49 | $109.88 | 1,046,057 | |
| $113.05 | +0.98 | +0.9% | $114.63 | $114.65 | $112.74 | 807,792 | |
| $112.07 | +0.22 | +0.2% | $111.74 | $113.40 | $110.85 | 903,918 | |
| $111.85 | -1.22 | -1.1% | $113.89 | $113.89 | $111.52 | 714,945 | |
| $113.07 | +1.18 | +1.1% | $111.63 | $113.15 | $110.45 | 654,776 | |
| $111.89 | -1.15 | -1.0% | $114.06 | $114.25 | $111.78 | 495,230 | |
| $113.04 | -0.99 | -0.9% | $114.13 | $114.42 | $112.58 | 784,973 | |
| $114.03 | -3.49 | -3.0% | $116.32 | $116.32 | $112.90 | 828,474 | |
| $117.52 | +3.60 | +3.2% | $114.67 | $117.70 | $113.93 | 876,446 | |
| $113.92 | -1.48 | -1.3% | $115.69 | $115.69 | $113.12 | 677,900 | |
| $115.40 | -3.37 | -2.8% | $115.17 | $116.88 | $114.43 | 1,080,020 | |
| $118.77 | +1.02 | +0.9% | $118.71 | $119.19 | $117.17 | 521,624 | |
| $117.75 | +0.77 | +0.7% | $117.74 | $118.15 | $116.48 | 656,516 | |
| $116.98 | -0.51 | -0.4% | $117.02 | $117.77 | $116.03 | 1,832,435 | |
| $117.49 | +1.62 | +1.4% | $117.50 | $117.92 | $116.44 | 543,646 | |
| $115.87 | -0.33 | -0.3% | $117.47 | $117.47 | $114.35 | 485,132 | |
| $116.20 | -2.30 | -1.9% | $118.14 | $118.18 | $116.08 | 584,208 | |
| $118.50 | -2.63 | -2.2% | $119.42 | $120.28 | $118.50 | 487,130 | |
| $121.13 | -0.04 | 0.0% | $122.37 | $122.92 | $121.08 | 445,028 | |
| $121.17 | +1.98 | +1.7% | $118.72 | $121.26 | $118.38 | 458,008 | |
| $119.19 | -1.06 | -0.9% | $120.47 | $121.75 | $119.07 | 564,504 | |
| $120.25 | -4.95 | -4.0% | $123.16 | $123.16 | $118.33 | 938,507 | |
| $125.20 | +0.15 | +0.1% | $124.78 | $125.57 | $123.91 | 559,426 | |
| $125.05 | +3.88 | +3.2% | $123.76 | $125.86 | $122.99 | 609,159 | |
| $121.17 | +1.96 | +1.6% | $119.02 | $121.63 | $118.52 | 734,810 | |
| $119.21 | -2.00 | -1.7% | $120.05 | $121.06 | $118.90 | 492,550 | |
| $121.21 | -0.86 | -0.7% | $122.50 | $122.59 | $121.07 | 577,272 | |
| $122.07 | -0.85 | -0.7% | $123.73 | $124.11 | $121.54 | 387,016 | |
| $122.92 | -0.61 | -0.5% | $122.89 | $123.74 | $121.70 | 548,847 | |
| $123.53 | -0.44 | -0.4% | $124.04 | $124.06 | $122.46 | 541,727 | |
| $123.97 | +0.79 | +0.6% | $123.87 | $124.72 | $123.42 | 542,548 | |
| $123.18 | -2.19 | -1.7% | $125.28 | $125.31 | $122.18 | 552,256 | |
| $125.37 | +3.68 | +3.0% | $123.17 | $125.65 | $123.17 | 523,800 | |
| $121.69 | -0.58 | -0.5% | $120.38 | $121.83 | $119.84 | 529,511 | |
| $122.27 | +1.99 | +1.7% | $121.30 | $122.87 | $121.06 | 797,478 | |
| $120.28 | -0.48 | -0.4% | $121.05 | $121.40 | $119.98 | 402,536 | |
| $120.76 | -1.35 | -1.1% | $121.74 | $122.00 | $120.76 | 428,243 | |
| $122.11 | +0.70 | +0.6% | $121.61 | $122.70 | $121.28 | 442,146 | |
| $121.41 | +0.59 | +0.5% | $121.58 | $121.81 | $120.48 | 366,894 | |
| $120.82 | -1.54 | -1.3% | $122.04 | $122.04 | $120.17 | 506,451 | |
| $122.36 | +0.62 | +0.5% | $121.81 | $123.02 | $121.63 | 326,125 | |
| $121.74 | -1.12 | -0.9% | $122.11 | $122.55 | $120.52 | 547,786 | |
| $122.86 | +2.29 | +1.9% | $121.62 | $124.00 | $121.34 | 457,140 | |
| $120.57 | -2.55 | -2.1% | $123.29 | $123.29 | $120.36 | 511,801 | |
| $123.12 | -1.46 | -1.2% | $125.57 | $126.64 | $123.10 | 614,468 | |
| $124.58 | +0.80 | +0.6% | $122.67 | $124.73 | $120.84 | 637,756 | |
| $123.78 | +0.61 | +0.5% | $123.86 | $124.90 | $122.95 | 544,469 | |
| $123.17 | -0.99 | -0.8% | $123.30 | $124.03 | $121.17 | 663,571 | |
| $124.16 | -0.61 | -0.5% | $126.90 | $126.90 | $122.12 | 590,498 | |
| $124.77 | +0.66 | +0.5% | $123.77 | $126.06 | $123.64 | 655,736 | |
| $124.11 | +4.49 | +3.8% | $119.99 | $124.46 | $119.99 | 536,854 | |
| $119.62 | +2.13 | +1.8% | $118.78 | $119.90 | $117.47 | 595,053 | |
| $117.49 | +2.28 | +2.0% | $116.17 | $117.89 | $115.71 | 372,408 | |
| $115.21 | -3.80 | -3.2% | $116.95 | $117.13 | $113.92 | 778,217 | |
| $119.01 | +1.50 | +1.3% | $117.76 | $119.32 | $117.74 | 790,318 | |
| $117.51 | +0.28 | +0.2% | $118.07 | $119.12 | $116.36 | 1,207,159 | |
| $117.23 | -3.03 | -2.5% | $120.08 | $120.08 | $116.40 | 1,025,675 |
- Ticker
- gettex:LIVA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Autoliv strengthens safety expertise with two new members to its Research Advisory Board
Latest earnings call · Jul 17, 2026
Autoliv (NYSE:ALV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 17, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Upcoming
Autoliv (NYSE:ALV) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 8:00 AM ET
Register
Replays
Autoliv (NYSE:ALV) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 8:00 AM ET
Watch TranscriptAutoliv (NYSE:ALV) Q1 2026 Earnings Call
Fri, Apr 17, 2026 · 8:00 AM ET
Watch TranscriptAutoliv (NYSE:ALV) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Autoliv strengthens safety expertise with two new members to its Research Advisory Board
Oct 2, 2026
Closed $111.85 (-1.1%) on Oct 2, 2026
Invitation to Autoliv's Q3, 2026 Earnings Call
Sep 24, 2026
Closed $113.92 (-1.3%) on Sep 24, 2026
Autoliv Advances Vehicle Safety Through Virtual Testing
Sep 8, 2026
Closed $120.25 (-4.0%) on Sep 8, 2026
Autoliv: Financial Report April - June 2026
Jul 17, 2026
Closed $120.26 (-3.8%) on Jul 17, 2026
Earnings Release Q2 2026 Press Release
Jul 17, 2026
Closed $120.26 (-3.8%) on Jul 17, 2026
Autoliv and XPENG Partner to Advance Safer Mobility Worldwide
Jul 7, 2026
Closed $118.96 (-0.7%) on Jul 7, 2026
Autoliv Partners with Great Wall Motor to Support Global Expansion
Jul 6, 2026
Closed $119.83 (+3.1%) on Jul 6, 2026
President, Autoliv Americas to Resign
Jun 26, 2026
Closed $119.17 (-1.4%) on Jun 26, 2026
Invitation to Autoliv's Q2, 2026 Earnings Call
Jun 24, 2026
Closed $118.90 (+1.9%) on Jun 24, 2026
Autoliv Strengthens Global Safety Innovation
Jun 3, 2026
Closed $130.42 (-1.0%) on Jun 3, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 17, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 17, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Jan 30, 2026
Autoliv, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 28 in the last 12 months · 49 in all · newest Oct 2, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 17, 2026
- Decks
- 113 decks · latest Jul 17, 2026
Where Autoliv, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ALV · Home listing | NYSE | United States | USD |
| Stockholm:ALIVSDB | Stockholm | Sweden | SEK |
| gettex:LIV | gettex | Germany | EUR |
| Aquis:ALIVS | Aquis | United Kingdom | SEK |
| Tradegate:LIV | Tradegate | Germany | EUR |
| Lang & Schwarz:906892 | Lang & Schwarz | Germany | EUR |
| LS Exchange:906892 | LS Exchange | Germany | EUR |
| LSE:0HJH | LSE | United Kingdom | USD |
| Frankfurt:LIV | Frankfurt | Germany | EUR |
| LSIN:0MI0 | LSIN | United Kingdom | SEK |
| BOATS:ALV | BOATS | United States | USD |
| gettex:LIVA · This page | gettex | Germany | EUR |
| Stuttgart:LIV | Stuttgart | Germany | EUR |
| Aquis:ALIVS | Aquis | United Kingdom | SEK |
| Tradegate:LIVA | Tradegate | Germany | EUR |
| Turquoise:ALIVS | Turquoise | United Kingdom | SEK |
| Dusseldorf:LIV | Dusseldorf | Germany | EUR |
| Dusseldorf:LIVA | Dusseldorf | Germany | EUR |
| Frankfurt:LIVA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A401UM | Lang & Schwarz | Germany | EUR |
| LS Exchange:A401UM | LS Exchange | Germany | EUR |
| Munich:LIV | Munich | Germany | EUR |
| Xetra:LIV | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Autoliv, Inc.