Stock listing

gettex:KODN Eastman Kodak Company Aktie

German listing (gettex) of Eastman Kodak Company · home listing NYSE:KODK

Follow Eastman Kodak Company into a list and get an email when it puts out news.

Home listing price · NYSE:KODK

$8.93 USD +0.08 (+0.9%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:KODK

Past 3 months +7.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
$8.87 – $9.06 USDOct 19, 2026
Volume
590,792 sharesOct 19, 2026
Market cap
$874.3M USDAt the close on Oct 19, 2026 · price × 97.91M shares outstanding
Eastman Kodak Company logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:KODK · Home$8.93 USD+0.08 (+0.9%)590,792$8.90$9.055$8.87$8.85Close on Oct 19, 2026
LSE:0IF4$9.01 USD+0.21 (+2.4%)203$8.70$9.01$8.70$8.80Close on Oct 19, 2026
Stuttgart:KODN€7.905 EUR+0.065 (+0.8%)—€7.76€8.01€7.745€7.84Close on Oct 19, 2026
Frankfurt:KODN€7.89 EUR-0.015 (-0.2%)—€7.89€7.89€7.89€7.905Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:KODK · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$8.93+0.08+0.9%$8.90$9.055$8.87590,792
$8.85-0.12-1.3%$8.94$9.00$8.765872,759
$8.97+0.19+2.2%$8.72$8.97$8.54823,152
$8.78-0.42-4.6%$9.11$9.129$8.735767,141
$9.20+0.05+0.5%$9.17$9.29$9.10585,305
$9.15-0.06-0.7%$9.12$9.32$9.05881,981
$9.21-0.38-4.0%$9.63$9.72$9.20755,095
$9.59-0.20-2.0%$9.64$9.68$9.4951,132,170
$9.79-0.08-0.8%$9.74$9.92$9.54726,316
$9.87-0.16-1.6%$10.07$10.17$9.85749,700
$10.03+0.22+2.2%$9.83$10.19$9.64901,600
$9.81-0.04-0.4%$9.99$10.05$9.69866,400
$9.85+0.29+3.0%$9.56$9.88$9.49977,500
$9.56-0.03-0.3%$9.57$9.70$9.52653,100
$9.590.000.0%$9.53$9.63$9.44831,700
$9.59+0.08+0.8%$9.50$9.78$9.36718,500
$9.510.000.0%$9.55$9.64$9.38476,500
$9.51-0.15-1.6%$9.58$9.67$9.47555,900
$9.66-0.01-0.1%$9.64$9.69$9.42710,500
$9.67-0.09-0.9%$9.79$9.84$9.54567,400
$9.76+0.21+2.2%$9.69$9.89$9.65800,500
$9.55-0.19-2.0%$9.79$9.81$9.482,706,800
$9.74+0.32+3.4%$9.61$9.78$9.52717,300
$9.42+0.23+2.5%$9.28$9.42$9.16680,600
$9.19+0.05+0.5%$9.13$9.38$9.13511,500
$9.14-0.17-1.8%$9.17$9.22$9.08787,000
$9.31+0.38+4.3%$9.06$9.32$9.02612,300
$8.93-0.08-0.9%$8.89$9.01$8.85529,400
$9.01-0.27-2.9%$9.23$9.28$8.98632,200
$9.28-0.01-0.1%$9.29$9.38$9.03723,000
$9.29+0.14+1.5%$9.19$9.34$9.19647,000
$9.15-0.04-0.4%$9.17$9.30$9.08724,100
$9.19+0.25+2.8%$8.99$9.43$8.941,667,100
$8.94-0.04-0.4%$8.95$9.01$8.711,639,300
$8.98-0.06-0.7%$9.08$9.13$8.911,518,200
$9.04-0.43-4.5%$9.45$9.45$9.02831,100
$9.47-0.06-0.6%$9.52$9.67$9.43463,100
$9.53+0.09+1.0%$9.45$9.53$9.34411,900
$9.44-0.24-2.5%$9.69$9.92$9.36685,776
$9.68-0.16-1.6%$9.79$9.904$9.55578,892
$9.84+0.15+1.5%$9.76$9.88$9.521,380,400
$9.69-0.04-0.4%$9.65$9.90$9.60678,600
$9.73-0.09-0.9%$9.94$10.01$9.61690,700
$9.82-0.15-1.5%$9.79$10.21$9.551,115,200
$9.97-0.03-0.3%$9.91$9.97$9.73822,600
$10.00+0.01+0.1%$9.99$10.03$9.81586,600
$9.99-0.14-1.4%$10.25$10.28$9.94689,800
$10.13+0.05+0.5%$10.19$10.31$9.75888,300
$10.08+0.09+0.9%$10.00$10.29$9.881,031,100
$9.99-0.05-0.5%$10.06$10.06$9.71883,400
$10.04+0.59+6.2%$9.44$10.22$9.40913,300
$9.45-0.41-4.2%$9.69$9.71$9.25936,700
$9.86+0.93+10.4%$10.03$10.03$9.292,567,800
$8.93+0.47+5.6%$8.50$9.19$8.421,626,200
$8.46+0.06+0.7%$8.35$8.49$8.33653,300
$8.40+0.03+0.4%$8.41$8.47$8.18817,800
$8.37+0.11+1.3%$8.38$8.43$8.18681,000
$8.26-0.03-0.4%$8.27$8.46$8.17770,400
$8.29+0.24+3.0%$8.05$8.30$7.99710,500
$8.05-0.18-2.2%$8.28$8.38$7.93540,200
$8.23+0.18+2.2%$8.06$8.25$8.03600,100
$8.05-0.25-3.0%$8.17$8.38$7.88985,400
$8.30+0.52+6.7%$7.73$8.31$7.701,704,100
$7.78+0.12+1.6%$7.83$7.97$7.73639,100
$7.660.000.0%$7.64$7.72$7.47579,600
Ticker
gettex:KODN
Asset type
Stock
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Eastman Kodak (NYSE:KODK) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 5:00 PM ET

    Watch Transcript

  • Eastman Kodak (NYSE:KODK) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 5:00 PM ET

    Watch Transcript

  • Eastman Kodak (NYSE:KODK) Q4 2025 Earnings Call

    Thu, Mar 12, 2026 · 5:00 PM ET

    Watch Transcript

Latest news

Kodak Reports Second-Quarter 2026 Financial Results

Aug 4, 2026

Closed $9.86 (+10.4%) on Aug 5, 2026

Eastman Kodak Company Second-Quarter 2026 Earnings Conference Call

Jul 28, 2026

Closed $8.29 (+3.0%) on Jul 28, 2026

Kodak Reports First-Quarter 2026 Financial Results

May 7, 2026

Eastman Kodak Company First-Quarter 2026 Earnings Conference Call

Apr 30, 2026

Kodak Expands Motion Picture Portfolio with KODAK VERITA 200D Color Negative Film

Apr 13, 2026

Ateios Systems and Kodak Expand RaiCore™ Platform to Major Battery Chemistries and Earn PFAS-Free Verification

Mar 23, 2026

Kodak Reports Fourth-Quarter and Full-Year 2025 Financial Results

Mar 12, 2026

Eastman Kodak Company Fourth-Quarter and Full-Year 2025 Earnings Conference Call

Mar 5, 2026

Renowned Filmmaker and Creative Director Dr. Bob Gordon Joins Immorta Bio Strategic Advisory Board

Feb 18, 2026

Issued by another party

Kodak Expands Pharmaceuticals Portfolio with Four Regulated Products

Jan 26, 2026

All Eastman Kodak Company news

Decks

Eastman Kodak Company on 6ix

News releases
17 in the last 12 months · 25 in all · newest Aug 4, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Aug 4, 2026
Decks
32 decks · latest Aug 4, 2026

Where Eastman Kodak Company is listed

ListingExchangeCountryCurrency
NYSE:KODK · Home listingNYSEUnited StatesUSD
gettex:KODN · This pagegettexGermanyEUR
BOATS:KODKBOATSUnited StatesUSD
LSE:0IF4LSEUnited KingdomUSD
Hamburg:KODNHamburgGermanyEUR
LS Exchange:A1W4RCLS ExchangeGermanyEUR
Stuttgart:KODNStuttgartGermanyEUR
Lang & Schwarz:A1W4RCLang & SchwarzGermanyEUR
Frankfurt:KODNFrankfurtGermanyEUR
Tradegate:KODNTradegateGermanyEUR
BX Swiss:KODNBX SwissSwitzerlandCHF
Dusseldorf:KODNDusseldorfGermanyEUR
Hanover:KODNHanoverGermanyEUR
Munich:KODNMunichGermanyEUR

Log in to ask 6ix AI your own questions about Eastman Kodak Company.