Stock listing
gettex:KH7 Lottery Corporation Limited Aktie
German listing (gettex) of Lottery Corporation Limited · home listing ASX:TLC
Follow Lottery Corporation Limited into a list and get an email when it puts out news.
Home listing price · ASX:TLC
$5.35 AUD +0.11 (+2.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:TLC
- Day range
- $5.22 – $5.37 AUDOct 19, 2026
- Volume
- 13.74M sharesOct 19, 2026
- Market value
- $11.91B AUDAt the close on Oct 19, 2026 · price × 2.23B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TLC · Home | $5.35 AUD | +0.11 (+2.1%) | 13,744,563 | $5.22 | $5.37 | $5.22 | $5.24 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:TLC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.35 | +0.11 | +2.1% | $5.22 | $5.37 | $5.22 | 13,744,563 | |
| $5.24 | -0.03 | -0.6% | $5.27 | $5.33 | $5.225 | 9,290,278 | |
| $5.27 | +0.04 | +0.8% | $5.29 | $5.33 | $5.23 | 10,144,606 | |
| $5.23 | +0.01 | +0.2% | $5.22 | $5.28 | $5.17 | 12,031,071 | |
| $5.22 | +0.11 | +2.2% | $5.10 | $5.24 | $5.10 | 6,930,517 | |
| $5.11 | -0.08 | -1.5% | $5.18 | $5.18 | $5.10 | 7,188,722 | |
| $5.19 | +0.23 | +4.6% | $5.04 | $5.215 | $5.03 | 18,601,044 | |
| $4.96 | +0.18 | +3.8% | $4.82 | $4.96 | $4.79 | 14,210,651 | |
| $4.78 | +0.06 | +1.3% | $4.72 | $4.78 | $4.70 | 17,922,996 | |
| $4.72 | -0.05 | -1.0% | $4.78 | $4.82 | $4.72 | 9,595,254 | |
| $4.77 | -0.09 | -1.9% | $4.85 | $4.88 | $4.77 | 8,846,016 | |
| $4.86 | -0.01 | -0.2% | $4.87 | $4.90 | $4.83 | 9,509,117 | |
| $4.87 | 0.00 | 0.0% | $4.88 | $4.89 | $4.80 | 10,026,617 | |
| $4.87 | +0.09 | +1.9% | $4.78 | $4.90 | $4.78 | 9,820,312 | |
| $4.78 | 0.00 | 0.0% | $4.80 | $4.84 | $4.75 | 9,205,917 | |
| $4.78 | -0.03 | -0.6% | $4.81 | $4.835 | $4.75 | 8,658,729 | |
| $4.81 | -0.08 | -1.6% | $4.86 | $4.90 | $4.81 | 7,779,126 | |
| $4.89 | -0.01 | -0.2% | $4.83 | $4.905 | $4.81 | 8,339,556 | |
| $4.90 | +0.06 | +1.2% | $4.83 | $4.91 | $4.81 | 11,063,265 | |
| $4.84 | +0.05 | +1.0% | $4.80 | $4.86 | $4.79 | 8,972,046 | |
| $4.79 | -0.01 | -0.2% | $4.76 | $4.81 | $4.75 | 7,861,487 | |
| $4.80 | -0.04 | -0.8% | $4.84 | $4.86 | $4.76 | 27,233,948 | |
| $4.84 | +0.02 | +0.4% | $4.98 | $4.98 | $4.83 | 12,923,842 | |
| $4.82 | -0.04 | -0.8% | $4.84 | $4.90 | $4.805 | 12,594,097 | |
| $4.86 | +0.06 | +1.3% | $4.86 | $4.90 | $4.82 | 11,985,620 | |
| $4.80 | -0.01 | -0.2% | $4.83 | $4.86 | $4.78 | 11,463,666 | |
| $4.81 | -0.06 | -1.2% | $4.90 | $4.90 | $4.81 | 7,674,177 | |
| $4.87 | +0.02 | +0.4% | $4.83 | $4.875 | $4.78 | 8,924,515 | |
| $4.85 | -0.08 | -1.6% | $4.90 | $4.915 | $4.85 | 19,985,303 | |
| $4.93 | -0.07 | -1.4% | $5.02 | $5.03 | $4.93 | 10,010,924 | |
| $5.00 | +0.01 | +0.2% | $4.99 | $5.04 | $4.95 | 6,529,894 | |
| $4.99 | +0.01 | +0.2% | $5.00 | $5.02 | $4.95 | 6,147,442 | |
| $4.98 | +0.02 | +0.4% | $4.95 | $5.00 | $4.90 | 6,865,016 | |
| $4.96 | -0.02 | -0.4% | $4.98 | $5.00 | $4.92 | 11,153,150 | |
| $4.98 | -0.01 | -0.2% | $4.99 | $5.02 | $4.94 | 7,648,163 | |
| $4.99 | -0.07 | -1.4% | $5.10 | $5.10 | $4.99 | 11,088,855 | |
| $5.06 | +0.01 | +0.2% | $5.04 | $5.08 | $5.015 | 7,227,482 | |
| $5.05 | -0.08 | -1.6% | $5.19 | $5.19 | $5.03 | 7,087,903 | |
| $5.13 | -0.03 | -0.6% | $5.06 | $5.13 | $5.02 | 9,489,967 | |
| $5.16 | +0.07 | +1.4% | $5.13 | $5.18 | $5.10 | 6,220,600 | |
| $5.09 | -0.11 | -2.1% | $5.16 | $5.20 | $5.09 | 6,942,684 | |
| $5.20 | 0.00 | 0.0% | $5.20 | $5.23 | $5.14 | 10,007,869 | |
| $5.20 | -0.16 | -3.0% | $5.19 | $5.40 | $5.18 | 11,464,410 | |
| $5.36 | +0.05 | +0.9% | $5.32 | $5.56 | $5.28 | 11,541,913 | |
| $5.31 | -0.05 | -0.9% | $5.33 | $5.36 | $5.23 | 2,745,135 | |
| $5.36 | -0.02 | -0.4% | $5.35 | $5.39 | $5.33 | 3,585,925 | |
| $5.38 | -0.03 | -0.6% | $5.43 | $5.44 | $5.34 | 3,114,587 | |
| $5.41 | -0.02 | -0.4% | $5.45 | $5.45 | $5.37 | 2,451,776 | |
| $5.43 | -0.02 | -0.4% | $5.45 | $5.45 | $5.37 | 3,574,469 | |
| $5.45 | +0.01 | +0.2% | $5.42 | $5.45 | $5.385 | 2,865,694 | |
| $5.44 | -0.02 | -0.4% | $5.41 | $5.46 | $5.405 | 2,341,212 | |
| $5.46 | +0.02 | +0.4% | $5.44 | $5.48 | $5.40 | 2,877,933 | |
| $5.44 | +0.04 | +0.7% | $5.41 | $5.47 | $5.37 | 2,365,609 | |
| $5.40 | 0.00 | 0.0% | $5.42 | $5.46 | $5.365 | 4,487,038 | |
| $5.40 | -0.20 | -3.6% | $5.42 | $5.565 | $5.40 | 5,218,517 | |
| $5.60 | +0.01 | +0.2% | $5.59 | $5.61 | $5.54 | 1,830,537 | |
| $5.59 | -0.03 | -0.5% | $5.64 | $5.655 | $5.54 | 4,694,847 | |
| $5.62 | -0.06 | -1.1% | $5.69 | $5.69 | $5.59 | 2,884,652 | |
| $5.68 | +0.10 | +1.8% | $5.58 | $5.69 | $5.465 | 3,394,463 | |
| $5.58 | +0.15 | +2.8% | $5.48 | $5.59 | $5.46 | 3,699,688 | |
| $5.43 | -0.01 | -0.2% | $5.52 | $5.545 | $5.37 | 3,656,667 | |
| $5.44 | -0.05 | -0.9% | $5.44 | $5.51 | $5.39 | 4,776,315 | |
| $5.49 | -0.04 | -0.7% | $5.55 | $5.61 | $5.49 | 2,856,454 | |
| $5.53 | -0.01 | -0.2% | $5.52 | $5.57 | $5.48 | 3,478,038 | |
| $5.54 | -0.07 | -1.2% | $5.57 | $5.62 | $5.54 | 2,785,458 | |
| $5.61 | -0.08 | -1.4% | $5.74 | $5.74 | $5.585 | 3,917,340 |
- Ticker
- gettex:KH7
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Aug 18, 2026
FY26 Results Investor Presentation
Latest earnings call · Aug 19, 2026
Lottery (ASX:TLC) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
The Lottery — Shareholder Meeting (October 2026)
Shareholder meeting · 23 slides
Calls
Replays
Lottery (ASX:TLC) Q4 2026 Earnings Call
Tue, Aug 18, 2026 · 8:30 PM ET
Watch TranscriptLottery (ASX:TLC) Q2 2026 Earnings Call
Tue, Feb 17, 2026 · 6:30 PM ET
Watch Transcript
Latest news
FY26 Results Investor Presentation
Aug 18, 2026
Closed $5.36 (+0.9%) on Aug 19, 2026
FY26 Results Media Release
Aug 18, 2026
Closed $5.36 (+0.9%) on Aug 19, 2026
Appendix 4E and Annual Report 2026
Aug 18, 2026
Closed $5.36 (+0.9%) on Aug 19, 2026
Decks
The Lottery — Shareholder Meeting (October 2026)
Shareholder meeting · 23 slides · Oct 14, 2026
FY2026 Earnings Presentation
Earnings · 37 slides · Aug 19, 2026
The Lottery — Investor Day (June 2026)
Investor day · 71 slides · Jun 3, 2026
1H26 Earnings Presentation
Earnings · 31 slides · Feb 18, 2026
Lottery Corporation Limited on 6ix
- Industry
- Casinos & betting
- News releases
- 8 in the last 12 months · 25 in all · newest Aug 18, 2026 · oldest 2022
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 19, 2026
- Decks
- 16 decks · latest Oct 14, 2026
Where Lottery Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TLC · Home listing | ASX | Australia | AUD |
| OTC:LTRCF | OTC | United States | USD |
| gettex:KH7 · This page | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Lottery Corporation Limited.