Stock listing

gettex:KGHA KGHM Polska Miedz S.A. Aktie

German listing (gettex) of KGHM Polska Miedz S.A. · home listing GPW:KGH

Follow KGHM Polska Miedz S.A. into a list and get an email when it puts out news.

Home listing price · GPW:KGH

320.00 PLN +1.95 (+0.6%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:KGH

Past 3 months -2.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
305.00 – 322.00 PLNOct 20, 2026
Volume
1.10M sharesOct 20, 2026
Market cap
64.00B PLNAt the close on Oct 20, 2026 · price × 200.0M shares outstanding
KGHM Polska Miedz S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:KGH · Home320.00 PLN+1.95 (+0.6%)1,096,719318.05322.00305.00318.05Close on Oct 20, 2026
Frankfurt:KGHA€72.50 EUR-1.11 (-1.5%)15,720€73.40€74.29€70.08€73.61Close on Oct 20, 2026
Munich:KGHA€73.40 EUR-0.34 (-0.5%)—€73.40€73.40€73.40€73.74Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · GPW:KGH · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
320.00+1.95+0.6%318.05322.00305.001,096,719
318.05-9.70-3.0%327.75327.75315.00567,983
327.75+3.50+1.1%329.50330.90322.55686,724
324.25-6.85-2.1%328.10328.45320.351,042,074
331.10-13.55-3.9%347.80348.00329.20742,880
344.65-5.05-1.4%348.60351.20341.15425,030
349.70+2.70+0.8%347.45352.90345.65572,712
347.00+18.65+5.7%334.40347.00333.35703,609
328.35-6.25-1.9%336.00336.80325.00603,047
334.60-9.00-2.6%340.55343.40334.55486,598
343.60-0.150.0%343.15347.45339.10481,625
343.75+8.45+2.5%338.20344.40336.10521,157
335.30+14.10+4.4%323.00335.35322.05597,070
321.20-8.35-2.5%331.00331.20319.50835,173
329.55+6.55+2.0%326.00336.80324.90682,593
323.00+1.50+0.5%326.20327.60320.10523,473
321.50-9.00-2.7%325.45328.35320.80703,205
330.50-5.35-1.6%338.15341.35329.20514,178
335.85-6.80-2.0%340.00344.00333.40517,948
342.65-4.60-1.3%346.00350.60339.45571,404
347.25+2.35+0.7%350.10354.40342.20583,469
344.90+7.85+2.3%350.00356.10343.75635,073
337.05-3.85-1.1%346.00349.70337.051,018,617
340.90+9.25+2.8%336.20345.85334.75770,077
331.65+4.70+1.4%334.30336.00330.50743,227
326.95-6.80-2.0%335.00335.00324.001,023,100
333.75-18.15-5.2%346.15347.35333.75955,915
351.90+4.85+1.4%353.00355.20346.15790,571
347.05-30.95-8.2%376.00383.90346.051,857,940
378.00+3.30+0.9%374.70382.60372.20790,432
374.70+16.70+4.7%360.00375.00359.051,003,978
358.00+2.00+0.6%356.00359.80352.80269,521
356.00+3.80+1.1%350.85360.00348.75487,081
352.20+8.05+2.3%344.15352.20341.75545,297
344.15-2.85-0.8%344.60349.20339.30508,789
347.00-10.20-2.9%359.35359.65342.60566,563
357.20-4.80-1.3%357.65364.05353.00676,162
362.00+0.40+0.1%366.00368.50356.25422,166
361.60-2.75-0.8%364.35367.35356.40458,297
364.35-1.65-0.5%369.50376.35360.30781,577
366.00+7.60+2.1%358.50366.00355.35778,943
358.40+16.05+4.7%343.00361.35342.40761,897
342.35+9.90+3.0%339.60343.20333.602,677,082
332.45-15.55-4.5%347.35349.85330.20784,181
348.00+13.50+4.0%332.50351.40328.85819,715
334.50-10.70-3.1%342.00342.00332.50704,386
345.20-7.30-2.1%358.85361.05336.75788,512
352.50-3.30-0.9%353.50354.70345.95427,277
355.80-11.35-3.1%360.00360.00350.30602,098
367.15+2.65+0.7%367.00370.20361.15675,655
364.50+5.70+1.6%356.00367.60354.05819,212
358.80+5.85+1.7%355.00361.00353.75667,529
352.95+2.10+0.6%354.50359.00347.80731,732
350.85+4.75+1.4%344.40356.70333.601,263,822
346.10+7.05+2.1%345.00350.00336.55928,821
339.05+26.20+8.4%314.00339.05314.001,378,354
312.85+4.90+1.6%315.65317.50305.85597,558
307.95-1.30-0.4%310.50316.60302.90791,237
309.25+14.90+5.1%298.00310.50295.35906,211
294.35+1.80+0.6%297.00302.80294.35604,798
292.55-9.95-3.3%300.10302.70292.10738,250
302.50-1.00-0.3%309.70312.80301.75498,803
303.50+1.50+0.5%303.00306.30301.50467,601
302.00-12.50-4.0%315.50316.55302.00678,807
314.50+8.05+2.6%309.90316.50306.50634,893
306.45+13.00+4.4%302.65310.20302.50725,838
293.45-0.25-0.1%293.70298.25290.75500,694
Ticker
gettex:KGHA
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • KGHM Polska Miedz (GPW:KGH) Q2 2026 Earnings Call

    Thu, Aug 20, 2026 · 6:00 AM ET

    Watch Transcript

  • KGHM Polska Miedz (GPW:KGH) Q1 2026 Earnings Call

    Thu, May 14, 2026 · 6:00 AM ET

    Watch Transcript

  • KGHM Polska Miedz (GPW:KGH) Q4 2025 Earnings Call

    Thu, Mar 26, 2026 · 7:00 AM ET

    Watch Transcript

Latest news

KGHM Polska Miedz: Miedź S.A. is launching an expansion of the Sierra Gorda mine worth USD 725 million

Oct 2, 2026

Closed 335.30 (+4.4%) on Oct 2, 2026

KGHM Polska Miedz and BHP Sign Memorandum of Understanding to Explore Cooperation Opportunities

Sep 8, 2026

Closed 374.70 (+4.7%) on Sep 8, 2026

KGHM Polska Miedz: Good results of KGHM in the first half open the way to acceleration in realization of the business strategy

Aug 19, 2026

Closed 332.45 (-4.5%) on Aug 20, 2026

Azimut and KGHM Launch 2026 Campaign at Kukamas

Jul 16, 2026

Closed 303.00 (-3.3%) on Jul 16, 2026

Issued by another party

KGHM Polska Miedz: Record revenues and greater investment potential – KGHM summarises the first quarter of 2026

May 13, 2026

KGHM Polska Miedz signs Farm‑Out Agreement with Minera Freeport-McMoRan South America Limitada to advance cooperation on a high‑potential copper exploration opportunity in Chile

May 7, 2026

Lumina Metals and KGHM Sign Letter of Intent for Strategic Cooperation and Copper Concentrate Supply

May 5, 2026

Issued by another party

Cooperation between the KGHM Group and PKO Leasing, from the PKO Bank Polski Group, on the US market: a deal worth over USD 120 million

Apr 10, 2026

Higher net profit, costs control and ambitious plans for the future – KGHM summarises 2025

Mar 25, 2026

Rapid development and growth of revenue of the Sierra Gorda mine - KGHM recognises investment value of USD 504 million in Chile

Mar 11, 2026

All KGHM Polska Miedz S.A. news

Decks

KGHM Polska Miedz S.A. on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
19 in the last 12 months · 25 in all · newest Oct 2, 2026 · oldest 2025
Calls
11 calls with a replay · 11 with a transcript · latest Aug 20, 2026
Decks
46 decks · latest Aug 20, 2026

Where KGHM Polska Miedz S.A. is listed

ListingExchangeCountryCurrency
GPW:KGH · Home listingGPWPolandPLN
gettex:KGHA · This pagegettexGermanyEUR
PSECZ:KGHPSECZCzechiaCZK
Frankfurt:KGHAFrankfurtGermanyEUR
LS Exchange:908063LS ExchangeGermanyEUR
OTC:KGHPFOTCUnited StatesUSD
Stuttgart:KGHAStuttgartGermanyEUR
LSIN:0O8DLSINUnited KingdomPLN
Munich:KGHAMunichGermanyEUR
Lang & Schwarz:908063Lang & SchwarzGermanyEUR
BMV:KGHNBMVMexicoMXN
Hamburg:KGHAHamburgGermanyEUR
Turquoise:KGHWTurquoiseUnited KingdomPLN
Hanover:KGHAHanoverGermanyEUR
Dusseldorf:KGHADusseldorfGermanyEUR
BIVA:KGHNBIVAMexicoMXN

Log in to ask 6ix AI your own questions about KGHM Polska Miedz S.A.