Stock listing
gettex:K7J Enhanced Group Inc. Aktie
German listing (gettex) of Enhanced Group Inc. · home listing NYSE:ENHA
Follow Enhanced Group Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ENHA
$9.43 USD -3.48 (-27.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ENHA
- Day range
- $9.22 – $12.77 USDOct 30, 2026
- Volume
- 91,646 sharesOct 30, 2026
- Market cap
- $129.0M USDAt the close on Oct 30, 2026 · price × 13.68M shares outstanding
- 52-week range
- $9.22 – $140.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $184,402 USDMedian day 5,906 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ENHA · Home | $9.43 USD | -3.48 (-27.0%) | 91,646 | $12.68 | $12.77 | $9.22 | $12.91 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ENHA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.43 | -3.48 | -27.0% | $12.68 | $12.77 | $9.22 | 91,646 | |
| $12.91 | +1.31 | +11.3% | $13.00 | $14.09 | $11.00 | 160,909 | |
| $11.60 | +0.80 | +7.4% | $10.90 | $11.85 | $10.80 | 4,071 | |
| $10.80 | -0.10 | -0.9% | $11.00 | $11.60 | $10.60 | 2,879 | |
| $10.90 | -0.10 | -0.9% | $11.00 | $11.20 | $10.30 | 8,089 | |
| $11.00 | -0.30 | -2.7% | $11.20 | $11.60 | $11.00 | 2,886 | |
| $11.30 | -0.40 | -3.4% | $11.70 | $11.85 | $11.10 | 5,507 | |
| $11.70 | +0.30 | +2.6% | $11.80 | $12.20 | $11.40 | 4,252 | |
| $11.40 | -0.30 | -2.6% | $11.60 | $11.95 | $11.40 | 3,320 | |
| $11.70 | -0.50 | -4.1% | $12.40 | $12.90 | $11.20 | 6,943 | |
| $12.20 | -0.40 | -3.2% | $12.80 | $13.49 | $11.95 | 5,153 | |
| $12.60 | +0.90 | +7.7% | $11.50 | $13.40 | $10.90 | 15,458 | |
| $11.70 | -0.70 | -5.6% | $12.80 | $12.90 | $11.50 | 5,923 | |
| $12.40 | -2.60 | -17.3% | $14.30 | $14.30 | $11.80 | 10,038 | |
| $15.00 | +2.50 | +20.0% | $12.40 | $15.30 | $10.60 | 21,858 | |
| $12.50 | -0.80 | -6.0% | $13.40 | $13.45 | $12.40 | 5,123 | |
| $13.30 | -0.60 | -4.3% | $13.90 | $14.05 | $13.20 | 5,730 | |
| $13.90 | -0.90 | -6.1% | $14.80 | $14.95 | $13.60 | 5,869 | |
| $14.80 | +0.30 | +2.1% | $14.60 | $15.05 | $14.50 | 3,614 | |
| $14.50 | -0.20 | -1.4% | $14.80 | $14.86 | $14.05 | 3,826 | |
| $14.70 | +0.50 | +3.5% | $14.10 | $14.80 | $14.10 | 2,240 | |
| $14.20 | +0.20 | +1.4% | $14.50 | $14.50 | $13.70 | 4,793 | |
| $14.00 | -0.80 | -5.4% | $15.10 | $15.10 | $13.90 | 6,611 | |
| $14.80 | -0.50 | -3.3% | $14.30 | $15.30 | $14.20 | 10,119 | |
| $15.30 | +0.90 | +6.3% | $14.60 | $16.28 | $14.40 | 22,742 | |
| $14.40 | -0.30 | -2.0% | $14.80 | $14.80 | $14.20 | 4,063 | |
| $14.70 | +0.70 | +5.0% | $14.80 | $14.80 | $14.00 | 8,688 | |
| $14.00 | -0.90 | -6.0% | $14.90 | $15.00 | $14.00 | 6,989 | |
| $14.90 | +0.60 | +4.2% | $14.60 | $15.00 | $14.30 | 5,371 | |
| $14.30 | -0.10 | -0.7% | $14.80 | $14.80 | $14.00 | 4,927 | |
| $14.40 | -0.20 | -1.4% | $14.50 | $14.80 | $14.00 | 5,821 | |
| $14.60 | +0.30 | +2.1% | $14.50 | $15.09 | $14.30 | 5,538 | |
| $14.30 | -1.00 | -6.5% | $15.50 | $15.50 | $14.00 | 14,856 | |
| $15.30 | -0.50 | -3.2% | $15.80 | $16.00 | $15.25 | 5,725 | |
| $15.80 | +0.20 | +1.3% | $15.70 | $16.15 | $15.35 | 5,889 | |
| $15.60 | 0.00 | 0.0% | $15.70 | $16.05 | $15.30 | 5,661 | |
| $15.60 | -0.60 | -3.7% | $16.70 | $16.90 | $15.40 | 10,087 | |
| $16.20 | +0.60 | +3.8% | $15.30 | $16.70 | $14.90 | 29,171 | |
| $15.60 | -0.20 | -1.3% | $16.00 | $16.15 | $15.00 | 10,305 | |
| $15.80 | +0.10 | +0.6% | $15.60 | $16.70 | $15.60 | 3,427 | |
| $15.70 | -0.10 | -0.6% | $16.20 | $16.30 | $15.35 | 5,350 | |
| $15.80 | +0.40 | +2.6% | $15.50 | $16.20 | $14.80 | 10,316 | |
| $15.40 | -0.70 | -4.3% | $15.90 | $16.15 | $15.30 | 6,134 | |
| $16.10 | -0.10 | -0.6% | $15.80 | $17.10 | $15.00 | 10,329 | |
| $16.20 | +0.40 | +2.5% | $15.60 | $16.70 | $15.20 | 10,770 | |
| $15.80 | -0.30 | -1.9% | $16.40 | $17.00 | $15.80 | 6,212 | |
| $16.10 | -0.20 | -1.2% | $16.30 | $16.60 | $15.80 | 6,068 | |
| $16.30 | -0.10 | -0.6% | $16.40 | $16.60 | $16.00 | 7,057 | |
| $16.40 | -0.80 | -4.7% | $17.40 | $18.10 | $16.35 | 5,854 | |
| $17.20 | +0.20 | +1.2% | $17.10 | $17.60 | $16.30 | 11,429 | |
| $17.00 | +0.90 | +5.6% | $17.80 | $18.25 | $16.70 | 18,326 | |
| $16.10 | -0.20 | -1.2% | $17.00 | $17.20 | $15.85 | 10,473 | |
| $16.30 | -0.80 | -4.7% | $17.00 | $17.90 | $16.00 | 15,933 | |
| $17.10 | -2.50 | -12.8% | $20.10 | $20.10 | $15.10 | 39,929 | |
| $19.60 | -5.40 | -21.6% | $23.10 | $23.10 | $16.55 | 40,777 | |
| $25.00 | +2.60 | +11.6% | $23.50 | $25.00 | $19.30 | 17,893 | |
| $22.40 | +0.90 | +4.2% | $23.50 | $23.50 | $21.10 | 6,744 | |
| $21.50 | -3.20 | -13.0% | $24.90 | $25.20 | $20.60 | 10,262 | |
| $24.70 | -1.80 | -6.8% | $26.00 | $26.50 | $24.51 | 4,752 | |
| $26.50 | +0.10 | +0.4% | $26.30 | $27.06 | $25.20 | 4,135 | |
| $26.40 | -0.40 | -1.5% | $26.80 | $26.80 | $25.20 | 5,664 | |
| $26.80 | -0.10 | -0.4% | $26.50 | $27.50 | $26.00 | 1,447 | |
| $26.90 | -0.50 | -1.8% | $27.90 | $28.00 | $26.20 | 3,042 | |
| $27.40 | -0.40 | -1.4% | $28.30 | $29.40 | $27.00 | 3,490 | |
| $27.80 | +0.10 | +0.4% | $27.70 | $29.40 | $26.85 | 1,628 | |
| $27.70 | +1.20 | +4.5% | $27.20 | $28.50 | $26.80 | 3,913 |
- Ticker
- gettex:K7J
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Enhanced Group Announces Effectiveness of 1-for-10 Reverse Stock Split
Latest earnings call · Aug 13, 2026
Enhanced Group (NYSE:ENHA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Nov 26, 2025
SPAC Merger (November 2025)
SPAC merger · 42 slides
Calls
Replays
Enhanced Group (NYSE:ENHA) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Enhanced Group Announces Effectiveness of 1-for-10 Reverse Stock Split
Oct 29, 2026
Closed $12.91 (+11.3%) on Oct 29, 2026
Two-Time Olympic Gold Medalist Hunter Armstrong Joins Enhanced Athlete Roster
Oct 21, 2026
Closed $11.70 (+2.6%) on Oct 21, 2026
Enhanced (NYSE: ENHA) Announces Breakers 2: Eight Elite Swimmers, Eight Personal Goals in Las Vegas on December 19
Oct 20, 2026
Closed $11.40 (-2.6%) on Oct 20, 2026
Enhanced Group Announces Proposed 1-for-10 Reverse Stock Split
Sep 28, 2026
Closed $14.80 (-3.3%) on Sep 29, 2026
Enhanced to Participate in the CG WELL Summit Hosted by Canaccord Genuity
Sep 15, 2026
Closed $15.30 (-3.2%) on Sep 15, 2026
Enhanced Announces Enhanced OS the AI Powered Operating System for Delivering Human Potential
Aug 18, 2026
Closed $16.30 (-4.7%) on Aug 18, 2026
Enhanced Group, Inc. Reports Second Quarter 2026 Results
Aug 13, 2026
Closed $19.60 (-21.6%) on Aug 14, 2026
Enhanced Group to Report Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $26.40 (-1.5%) on Aug 6, 2026
Enhanced Announces Significant Expansion of Supplement Line to 33 International Markets
Jul 30, 2026
Closed $27.70 (+4.5%) on Jul 30, 2026
Enhanced Applauds FDA Advisory Committee's Landmark Vote to Expand Legal Compounding Pathway for Peptides
Jul 27, 2026
Closed $27.70 (-5.1%) on Jul 27, 2026
Decks
SPAC Merger (November 2025)
SPAC merger · 42 slides · Nov 26, 2025
Enhanced Group Inc. on 6ix
- News releases
- 25 in the last 12 months · 25 in all · newest Oct 29, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 13, 2026
- Decks
- 1 deck · latest Nov 26, 2025
Where Enhanced Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ENHA · Home listing | NYSE | United States | USD |
| BOATS:ENHA | BOATS | United States | USD |
| gettex:K7J · This page | gettex | Germany | EUR |
| Frankfurt:K7J | Frankfurt | Germany | EUR |
| Tradegate:K7J | Tradegate | Germany | EUR |
| Dusseldorf:K7J | Dusseldorf | Germany | EUR |
| Munich:K7J | Munich | Germany | EUR |
| Lang & Schwarz:A427H4 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A427H4 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Enhanced Group Inc.