Stock listing
KRX:020120 KidariStudio, Inc. (키다리스튜디오) 주가
Follow KidariStudio, Inc. into a list and get an email when it puts out news.
Share price · KRX:020120
₩3,400.00 KRW -95.00 (-2.7%)
Close on Oct 30, 2026
- Day range
- ₩3,255.00 – ₩3,500.00 KRWOct 30, 2026
- Volume
- 655,990 sharesOct 30, 2026
- Market cap
- ₩121.2B KRWAt the close on Oct 30, 2026 · price × 35.64M shares outstanding
- 52-week range
- ₩2,800.00 – ₩9,450.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩4.64B KRWMedian day 515,733 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:020120 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,400.00 | -95.00 | -2.7% | ₩3,425.00 | ₩3,500.00 | ₩3,255.00 | 655,990 | |
| ₩3,495.00 | -135.00 | -3.7% | ₩3,665.00 | ₩3,665.00 | ₩3,440.00 | 721,739 | |
| ₩3,630.00 | -100.00 | -2.7% | ₩3,770.00 | ₩3,930.00 | ₩3,630.00 | 802,440 | |
| ₩3,730.00 | -295.00 | -7.3% | ₩4,100.00 | ₩4,110.00 | ₩3,695.00 | 1,144,170 | |
| ₩4,025.00 | -50.00 | -1.2% | ₩4,080.00 | ₩4,130.00 | ₩3,990.00 | 314,529 | |
| ₩4,075.00 | -150.00 | -3.6% | ₩4,185.00 | ₩4,185.00 | ₩3,960.00 | 785,347 | |
| ₩4,225.00 | -465.00 | -9.9% | ₩4,685.00 | ₩4,690.00 | ₩4,125.00 | 1,451,778 | |
| ₩4,690.00 | +45.00 | +1.0% | ₩4,655.00 | ₩4,850.00 | ₩4,580.00 | 719,009 | |
| ₩4,645.00 | -545.00 | -10.5% | ₩5,140.00 | ₩5,200.00 | ₩4,445.00 | 2,214,856 | |
| ₩5,190.00 | -920.00 | -15.1% | ₩6,000.00 | ₩6,460.00 | ₩4,815.00 | 3,449,667 | |
| ₩6,110.00 | +240.00 | +4.1% | ₩5,910.00 | ₩6,500.00 | ₩5,610.00 | 894,620 | |
| ₩5,870.00 | -390.00 | -6.2% | ₩5,810.00 | ₩6,100.00 | ₩5,700.00 | 1,062,713 | |
| ₩6,260.00 | +350.00 | +5.9% | ₩6,000.00 | ₩6,540.00 | ₩5,770.00 | 498,047 | |
| ₩5,910.00 | -410.00 | -6.5% | ₩6,200.00 | ₩6,230.00 | ₩5,770.00 | 533,418 | |
| ₩6,320.00 | -660.00 | -9.5% | ₩6,900.00 | ₩6,920.00 | ₩6,210.00 | 643,341 | |
| ₩6,980.00 | +310.00 | +4.6% | ₩6,670.00 | ₩7,230.00 | ₩6,330.00 | 909,865 | |
| ₩6,670.00 | -470.00 | -6.6% | ₩7,160.00 | ₩7,160.00 | ₩6,590.00 | 988,223 | |
| ₩7,140.00 | -1,150.00 | -13.9% | ₩8,180.00 | ₩8,180.00 | ₩7,010.00 | 1,132,490 | |
| ₩8,290.00 | -120.00 | -1.4% | ₩8,540.00 | ₩8,750.00 | ₩8,120.00 | 270,776 | |
| ₩8,410.00 | -10.00 | -0.1% | ₩8,210.00 | ₩8,890.00 | ₩8,210.00 | 326,921 | |
| ₩8,420.00 | +410.00 | +5.1% | ₩8,130.00 | ₩8,940.00 | ₩7,990.00 | 621,760 | |
| ₩8,010.00 | -380.00 | -4.5% | ₩8,390.00 | ₩8,970.00 | ₩7,850.00 | 364,344 | |
| ₩8,390.00 | +440.00 | +5.5% | ₩7,620.00 | ₩8,750.00 | ₩7,600.00 | 345,058 | |
| ₩7,950.00 | +440.00 | +5.9% | ₩7,510.00 | ₩8,000.00 | ₩7,010.00 | 270,805 | |
| ₩7,510.00 | -880.00 | -10.5% | ₩8,110.00 | ₩8,270.00 | ₩7,080.00 | 824,656 | |
| ₩8,390.00 | -30.00 | -0.4% | ₩8,420.00 | ₩8,500.00 | ₩7,580.00 | 624,209 | |
| ₩8,420.00 | -830.00 | -9.0% | ₩9,250.00 | ₩9,300.00 | ₩8,420.00 | 331,297 | |
| ₩9,250.00 | +270.00 | +3.0% | ₩8,890.00 | ₩9,360.00 | ₩8,720.00 | 220,057 | |
| ₩8,980.00 | +20.00 | +0.2% | ₩8,800.00 | ₩9,450.00 | ₩8,750.00 | 161,668 | |
| ₩8,960.00 | -40.00 | -0.4% | ₩8,990.00 | ₩9,430.00 | ₩8,700.00 | 245,123 | |
| ₩9,000.00 | +900.00 | +11.1% | ₩8,160.00 | ₩9,300.00 | ₩7,810.00 | 696,218 | |
| ₩8,100.00 | -300.00 | -3.6% | ₩8,180.00 | ₩8,480.00 | ₩7,760.00 | 381,874 | |
| ₩8,400.00 | +440.00 | +5.5% | ₩7,850.00 | ₩8,670.00 | ₩7,660.00 | 966,621 | |
| ₩7,960.00 | +1,360.00 | +20.6% | ₩6,720.00 | ₩8,100.00 | ₩6,560.00 | 1,633,269 | |
| ₩6,600.00 | -430.00 | -6.1% | ₩7,030.00 | ₩7,030.00 | ₩6,430.00 | 855,941 | |
| ₩7,030.00 | -170.00 | -2.4% | ₩7,040.00 | ₩7,220.00 | ₩6,520.00 | 770,121 | |
| ₩7,200.00 | +1,020.00 | +16.5% | ₩6,150.00 | ₩7,200.00 | ₩6,150.00 | 483,626 | |
| ₩6,180.00 | -810.00 | -11.6% | ₩6,970.00 | ₩6,970.00 | ₩5,910.00 | 537,914 | |
| ₩6,990.00 | -350.00 | -4.8% | ₩7,000.00 | ₩7,170.00 | ₩6,950.00 | 298,904 | |
| ₩7,340.00 | +350.00 | +5.0% | ₩7,340.00 | ₩7,340.00 | ₩6,990.00 | 473,719 | |
| ₩6,990.00 | +810.00 | +13.1% | ₩6,550.00 | ₩7,050.00 | ₩6,550.00 | 1,229,924 | |
| ₩6,180.00 | +380.00 | +6.6% | ₩5,760.00 | ₩6,180.00 | ₩5,760.00 | 547,913 | |
| ₩5,800.00 | +300.00 | +5.5% | ₩5,700.00 | ₩6,300.00 | ₩5,450.00 | 2,605,809 | |
| ₩5,500.00 | -50.00 | -0.9% | ₩5,680.00 | ₩6,390.00 | ₩5,410.00 | 2,682,977 | |
| ₩5,550.00 | +450.00 | +8.8% | ₩5,300.00 | ₩5,700.00 | ₩5,040.00 | 3,581,039 | |
| ₩5,100.00 | +1,080.00 | +26.9% | ₩4,170.00 | ₩5,190.00 | ₩4,160.00 | 5,005,960 | |
| ₩4,020.00 | +25.00 | +0.6% | ₩3,980.00 | ₩4,065.00 | ₩3,870.00 | 212,998 | |
| ₩3,995.00 | +150.00 | +3.9% | ₩3,880.00 | ₩4,060.00 | ₩3,815.00 | 381,725 | |
| ₩3,845.00 | +130.00 | +3.5% | ₩3,600.00 | ₩3,880.00 | ₩3,520.00 | 212,766 | |
| ₩3,715.00 | -125.00 | -3.3% | ₩3,800.00 | ₩3,875.00 | ₩3,655.00 | 303,485 | |
| ₩3,840.00 | +330.00 | +9.4% | ₩3,515.00 | ₩3,860.00 | ₩3,510.00 | 375,167 | |
| ₩3,510.00 | +85.00 | +2.5% | ₩3,445.00 | ₩3,565.00 | ₩3,365.00 | 222,799 | |
| ₩3,425.00 | -180.00 | -5.0% | ₩3,605.00 | ₩3,645.00 | ₩3,420.00 | 219,218 | |
| ₩3,605.00 | -165.00 | -4.4% | ₩3,770.00 | ₩3,980.00 | ₩3,425.00 | 438,738 | |
| ₩3,770.00 | +75.00 | +2.0% | ₩3,720.00 | ₩3,790.00 | ₩3,610.00 | 127,769 | |
| ₩3,695.00 | +60.00 | +1.7% | ₩3,665.00 | ₩3,760.00 | ₩3,635.00 | 59,347 | |
| ₩3,635.00 | 0.00 | 0.0% | ₩3,635.00 | ₩3,695.00 | ₩3,580.00 | 67,255 | |
| ₩3,635.00 | +80.00 | +2.3% | ₩3,570.00 | ₩3,685.00 | ₩3,570.00 | 64,862 | |
| ₩3,555.00 | +105.00 | +3.0% | ₩3,450.00 | ₩3,585.00 | ₩3,435.00 | 86,876 | |
| ₩3,450.00 | -45.00 | -1.3% | ₩3,555.00 | ₩3,575.00 | ₩3,435.00 | 64,833 | |
| ₩3,495.00 | +185.00 | +5.6% | ₩3,320.00 | ₩3,535.00 | ₩3,320.00 | 70,526 | |
| ₩3,310.00 | +95.00 | +3.0% | ₩3,200.00 | ₩3,380.00 | ₩3,160.00 | 56,569 |
- Ticker
- KRX:020120
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 11, 2026
Kidari Studio Q4 Operating Profit 6.4 Billion Won, Up 1483% From Year Earlier
Latest news
Kidari Studio Q4 Operating Profit 6.4 Billion Won, Up 1483% From Year Earlier
Feb 10, 2026
Closed ₩4,150.00 (+24.6%) on Feb 11, 2026
Kidari Studio Q3 Operating Profit 3.6 Billion Won, Up 559.4% From Year Earlier
Nov 10, 2025
Closed ₩3,780.00 (+3.0%) on Nov 11, 2025
KidariStudio, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about KidariStudio, Inc.