Stock listing
gettex:K3E Kendrion N.V. Aktie
German listing (gettex) of Kendrion N.V. · home listing Euronext:KENDR
Follow Kendrion N.V. into a list and get an email when it puts out news.
Home listing price · EURONEXT:KENDR
€19.02 EUR -0.34 (-1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:KENDR
- Day range
- €19.02 – €19.70 EUROct 30, 2026
- Volume
- 35,942 sharesOct 30, 2026
- Market cap
- €288.3M EURAt the close on Oct 30, 2026 · price × 15.16M shares outstanding
- 52-week range
- €13.24 – €21.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €444,670 EURMedian day 17,366 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:KENDR · Home | €19.02 EUR | -0.34 (-1.8%) | 35,942 | €19.70 | €19.70 | €19.02 | €19.36 | Close on Oct 30, 2026 |
| LSE:0G68 | €19.26 EUR | +0.84 (+4.6%) | 524 | €18.71 | €19.26 | €18.71 | €18.42 | Close on Oct 27, 2026 |
| Frankfurt:K3E | €18.90 EUR | +0.16 (+0.9%) | — | €19.14 | €19.14 | €18.90 | €18.74 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:KENDR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €19.02 | -0.34 | -1.8% | €19.70 | €19.70 | €19.02 | 35,942 | |
| €19.36 | -0.06 | -0.3% | €19.38 | €19.60 | €19.28 | 14,862 | |
| €19.42 | +0.22 | +1.1% | €19.68 | €19.68 | €19.16 | 32,020 | |
| €19.20 | +0.60 | +3.2% | €18.58 | €19.28 | €18.58 | 20,777 | |
| €18.60 | +0.36 | +2.0% | €18.28 | €18.72 | €18.28 | 6,267 | |
| €18.24 | -0.12 | -0.7% | €18.42 | €18.46 | €18.24 | 16,022 | |
| €18.36 | -0.42 | -2.2% | €18.78 | €18.78 | €18.36 | 34,716 | |
| €18.78 | -0.14 | -0.7% | €18.60 | €19.06 | €18.60 | 12,747 | |
| €18.92 | -0.08 | -0.4% | €18.80 | €19.08 | €18.60 | 28,591 | |
| €19.00 | -0.10 | -0.5% | €19.00 | €19.48 | €18.72 | 12,191 | |
| €19.10 | +0.28 | +1.5% | €18.86 | €19.24 | €18.78 | 26,159 | |
| €18.82 | -0.18 | -0.9% | €18.64 | €18.82 | €18.08 | 54,233 | |
| €19.00 | -0.10 | -0.5% | €18.88 | €19.30 | €18.88 | 18,005 | |
| €19.10 | +0.08 | +0.4% | €19.14 | €19.20 | €18.90 | 17,480 | |
| €19.02 | -0.38 | -2.0% | €19.40 | €19.50 | €19.02 | 16,944 | |
| €19.40 | -0.24 | -1.2% | €19.70 | €19.78 | €19.40 | 9,769 | |
| €19.64 | -0.36 | -1.8% | €20.00 | €20.05 | €19.52 | 13,759 | |
| €20.00 | -0.50 | -2.4% | €20.65 | €20.65 | €20.00 | 7,585 | |
| €20.50 | -0.05 | -0.2% | €20.45 | €20.65 | €20.45 | 8,832 | |
| €20.55 | +0.25 | +1.2% | €20.25 | €20.55 | €20.10 | 17,085 | |
| €20.30 | 0.00 | 0.0% | €20.60 | €20.60 | €20.10 | 14,712 | |
| €20.30 | -0.10 | -0.5% | €20.25 | €20.50 | €20.15 | 24,418 | |
| €20.40 | -0.15 | -0.7% | €20.60 | €20.60 | €20.35 | 21,394 | |
| €20.55 | 0.00 | 0.0% | €20.55 | €20.65 | €20.40 | 13,562 | |
| €20.55 | -0.15 | -0.7% | €20.80 | €20.80 | €20.55 | 15,504 | |
| €20.70 | -0.15 | -0.7% | €20.85 | €21.05 | €20.55 | 19,889 | |
| €20.85 | +0.35 | +1.7% | €20.70 | €21.10 | €20.50 | 35,791 | |
| €20.50 | +0.15 | +0.7% | €20.40 | €20.55 | €20.20 | 15,636 | |
| €20.35 | -0.35 | -1.7% | €20.85 | €20.95 | €20.10 | 47,652 | |
| €20.70 | +0.20 | +1.0% | €20.35 | €20.80 | €20.15 | 32,018 | |
| €20.50 | +0.05 | +0.2% | €20.55 | €21.05 | €20.30 | 52,538 | |
| €20.45 | +1.19 | +6.2% | €19.50 | €20.50 | €19.48 | 87,784 | |
| €19.26 | +0.28 | +1.5% | €19.16 | €19.30 | €19.00 | 10,730 | |
| €18.98 | +0.32 | +1.7% | €18.64 | €18.98 | €18.64 | 12,204 | |
| €18.66 | -0.24 | -1.3% | €18.64 | €18.94 | €18.50 | 15,788 | |
| €18.90 | -0.06 | -0.3% | €18.90 | €19.10 | €18.82 | 10,404 | |
| €18.96 | 0.00 | 0.0% | €18.98 | €19.20 | €18.86 | 16,326 | |
| €18.96 | -0.26 | -1.4% | €19.20 | €19.32 | €18.92 | 24,858 | |
| €19.22 | -0.20 | -1.0% | €19.42 | €19.54 | €19.22 | 8,898 | |
| €19.42 | -0.18 | -0.9% | €19.68 | €19.84 | €19.38 | 13,904 | |
| €19.60 | +0.26 | +1.3% | €19.66 | €19.66 | €19.32 | 19,228 | |
| €19.34 | 0.00 | 0.0% | €19.28 | €19.50 | €19.18 | 15,734 | |
| €19.34 | -0.06 | -0.3% | €19.10 | €19.64 | €19.10 | 17,840 | |
| €19.40 | -0.20 | -1.0% | €19.50 | €19.66 | €19.20 | 36,351 | |
| €19.60 | +0.06 | +0.3% | €19.80 | €20.05 | €19.44 | 39,616 | |
| €19.54 | +0.26 | +1.3% | €19.58 | €19.90 | €19.34 | 18,936 | |
| €19.28 | -0.42 | -2.1% | €19.70 | €19.70 | €19.00 | 49,027 | |
| €19.70 | +0.78 | +4.1% | €20.00 | €20.45 | €19.40 | 99,203 | |
| €18.92 | -0.18 | -0.9% | €19.10 | €19.42 | €18.86 | 27,773 | |
| €19.10 | -0.56 | -2.8% | €19.50 | €19.64 | €19.10 | 23,203 | |
| €19.66 | +0.64 | +3.4% | €19.70 | €19.90 | €19.04 | 20,937 | |
| €19.02 | -0.40 | -2.1% | €19.60 | €19.60 | €18.98 | 16,778 | |
| €19.42 | -0.18 | -0.9% | €19.66 | €19.84 | €19.34 | 23,654 | |
| €19.60 | -0.36 | -1.8% | €19.80 | €20.00 | €19.60 | 17,058 | |
| €19.96 | +0.16 | +0.8% | €19.58 | €19.96 | €19.52 | 20,598 | |
| €19.80 | +0.16 | +0.8% | €19.54 | €19.86 | €19.52 | 17,366 | |
| €19.64 | -0.30 | -1.5% | €19.96 | €20.05 | €19.60 | 15,008 | |
| €19.94 | +0.24 | +1.2% | €19.68 | €20.15 | €19.68 | 11,166 | |
| €19.70 | +0.08 | +0.4% | €19.60 | €19.94 | €19.60 | 8,927 | |
| €19.62 | -0.38 | -1.9% | €20.05 | €20.05 | €19.62 | 6,494 | |
| €20.00 | +0.36 | +1.8% | €19.54 | €20.10 | €19.52 | 23,470 | |
| €19.64 | +0.12 | +0.6% | €19.64 | €19.94 | €19.50 | 6,101 | |
| €19.52 | +0.06 | +0.3% | €19.40 | €19.64 | €19.40 | 30,234 | |
| €19.46 | +0.40 | +2.1% | €19.38 | €19.46 | €19.10 | 7,849 | |
| €19.06 | +0.02 | +0.1% | €18.50 | €19.48 | €18.50 | 12,636 | |
| €19.04 | +0.18 | +1.0% | €18.92 | €19.28 | €18.64 | 25,290 | |
| €18.86 | +0.40 | +2.2% | €18.16 | €18.98 | €18.16 | 11,513 |
- Ticker
- gettex:K3E
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · May 12, 2026
Kendrion: Kendrion reports strong Q1 2026, delivering revenue growth and higher profitability
Latest earnings call · Aug 26, 2026
Kendrion (Euronext:KENDR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Kendrion (Euronext:KENDR) Q2 2026 Earnings Call
Wed, Aug 26, 2026 · 5:00 AM ET
Watch TranscriptKendrion (Euronext:KENDR) Q1 2026 Earnings Call
Tue, May 12, 2026 · 4:00 AM ET
Watch TranscriptKendrion (Euronext:KENDR) Q3 2025 Earnings Call
Tue, Nov 11, 2025
Watch Transcript
Latest news
Kendrion: Kendrion reports strong Q1 2026, delivering revenue growth and higher profitability
May 12, 2026
Closed €19.76 (+5.0%) on May 12, 2026
Press release (Press release Q1 2026 final)
May 12, 2026
Closed €19.76 (+5.0%) on May 12, 2026
Kendrion N shareholders confirm all proposals (Press release AGM final)
Apr 14, 2026
Closed €18.10 (+1.9%) on Apr 14, 2026
Kendrion: Kendrion shareholders confirm all proposals
Apr 14, 2026
Closed €18.10 (+1.9%) on Apr 14, 2026
Kendrion N shareholders confirm all proposals
Apr 13, 2026
Closed €18.10 (+1.9%) on Apr 14, 2026
Kendrion: Kendrion reports transactions details under its current share buyback program
Mar 25, 2026
Closed €17.04 (-0.9%) on Mar 25, 2026
Kendrion: Kendrion completes EUR 10 million share buyback program
Mar 25, 2026
Closed €17.04 (-0.9%) on Mar 25, 2026
Kendrion N completes EUR 10 million share buyback program
Mar 25, 2026
Closed €17.04 (-0.9%) on Mar 25, 2026
Press release (Q4FY2025 Press release Kendrion FINAL)
Mar 24, 2026
Closed €17.20 (+3.0%) on Mar 24, 2026
Kendrion: Kendrion delivers strong results while advancing its industrial growth strategy
Feb 27, 2026
Closed €16.00 (+4.6%) on Feb 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 26, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 65 slides · Apr 13, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 6 slides · Apr 13, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 27, 2026
Kendrion N.V. on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest May 12, 2026 · oldest 2026
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 26, 2026
- Decks
- 37 decks · latest Aug 26, 2026
Where Kendrion N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:KENDR · Home listing | Euronext | Netherlands | EUR |
| LSE:0G68 | LSE | United Kingdom | EUR |
| gettex:K3E · This page | gettex | Germany | EUR |
| LS Exchange:A0MN1X | LS Exchange | Germany | EUR |
| Aquis:KENDRA | Aquis | United Kingdom | EUR |
| Lang & Schwarz:A0MN1X | Lang & Schwarz | Germany | EUR |
| Tradegate:K3E | Tradegate | Germany | EUR |
| Aquis:KENDRA | Aquis | United Kingdom | EUR |
| Dusseldorf:K3E | Dusseldorf | Germany | EUR |
| Frankfurt:K3E | Frankfurt | Germany | EUR |
| Stuttgart:K3E | Stuttgart | Germany | EUR |
| Turquoise:KENDRA | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Kendrion N.V.