Stock listing

gettex:IU2 Yara International ASA Aktie

German listing (gettex) of Yara International ASA · home listing Oslo:YAR

Follow Yara International ASA into a list and get an email when it puts out news.

Home listing price · OSL:YAR

408.00 NOK -4.10 (-1.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:YAR

Past 3 months -5.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
406.00 – 415.90 NOKOct 19, 2026
Volume
389,457 sharesOct 19, 2026
Market cap
103.9B NOKAt the close on Oct 19, 2026 · price × 254.7M shares outstanding
Yara International ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:YAR · Home408.00 NOK-4.10 (-1.0%)389,457412.00415.90406.00412.10Close on Oct 19, 2026
OTC:YARIY$21.78 USD-0.16 (-0.7%)43,336$21.89$22.09$21.68$21.94Close on Oct 19, 2026
Frankfurt:IU2€38.65 EUR-0.16 (-0.4%)874€38.61€39.10€38.57€38.81Close on Oct 19, 2026
OTC:YRAIF$48.96 USD0.00 (0.0%)—$48.96$48.96$48.96$48.96Close on Oct 19, 2026
Dusseldorf:IU2€38.35 EUR-0.23 (-0.6%)—€38.41€38.98€38.35€38.58Close on Oct 19, 2026
Munich:IU2€38.75 EUR-0.34 (-0.9%)100€38.89€38.89€38.75€39.09Close on Oct 19, 2026
Frankfurt:IU20€19.20 EUR-0.20 (-1.0%)—€19.20€19.20€19.20€19.40Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:YAR · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
408.00-4.10-1.0%412.00415.90406.00389,457
412.10-0.70-0.2%412.40414.90408.90441,462
412.80+8.80+2.2%406.00414.60405.20636,376
404.00+2.00+0.5%404.00409.70402.00524,939
402.00+1.60+0.4%404.40406.10395.20616,442
400.40-13.20-3.2%410.90410.90400.40497,583
413.60-2.70-0.6%410.50413.60404.50692,024
416.30+4.10+1.0%415.00422.00414.50530,324
412.20+0.90+0.2%410.10414.50407.70666,371
411.30-2.40-0.6%410.10416.50409.90295,428
413.70-1.60-0.4%411.50414.10407.70409,213
415.30+1.00+0.2%416.60417.00412.90344,581
414.30-7.70-1.8%420.10420.20411.40434,547
422.00-3.00-0.7%425.00426.10419.40504,990
425.00-10.60-2.4%432.50432.80423.20330,230
435.60+2.50+0.6%433.60435.60425.20454,141
433.10-10.10-2.3%441.20441.40424.70577,079
443.20-13.40-2.9%459.80460.90443.20360,278
456.60+9.90+2.2%447.70458.00446.60536,502
446.70-5.90-1.3%450.70454.30441.10471,352
452.60+2.00+0.4%450.00458.40445.70487,803
450.60-10.10-2.2%459.20459.50450.201,178,615
460.70+6.90+1.5%453.30461.20452.60601,727
453.80+4.30+1.0%452.70463.40452.70479,159
449.50-11.40-2.5%459.30459.30446.20505,276
460.90+8.60+1.9%459.00462.40454.80314,172
452.30-9.00-2.0%459.40459.40452.20395,473
461.30-10.40-2.2%463.00468.30461.20569,679
471.70+2.80+0.6%469.00474.20460.60487,109
468.90+10.70+2.3%458.00469.90456.60379,986
458.20+0.80+0.2%458.10462.50455.90322,354
457.40-5.40-1.2%456.60458.70450.00555,824
462.80+2.80+0.6%465.00471.20462.70477,161
460.00+14.10+3.2%450.00461.10448.50613,067
445.90-10.10-2.2%455.00457.00445.90538,525
456.00+9.60+2.2%450.00463.20449.10977,841
446.40+8.20+1.9%440.50449.80440.20397,844
438.20-18.30-4.0%432.00444.20432.00679,372
456.50+3.10+0.7%448.00458.70442.00431,007
453.40-2.90-0.6%460.50470.90451.70516,253
456.30+6.20+1.4%440.30458.50440.30665,913
450.10+17.10+3.9%431.90453.90431.201,190,448
433.00-4.20-1.0%429.30435.30425.00466,748
437.20+20.80+5.0%418.70437.20418.70706,789
416.40-1.40-0.3%418.20420.30410.80535,909
417.80-0.50-0.1%412.70420.10412.70288,593
418.30+0.200.0%418.30420.90414.20324,194
418.10-4.10-1.0%422.00423.50414.80507,137
422.20-0.100.0%423.00429.90421.60367,542
422.30-3.40-0.8%430.70434.90420.30490,880
425.70+9.50+2.3%420.10427.90416.30395,163
416.20-6.70-1.6%425.60426.30416.20535,235
422.90-0.50-0.1%422.00425.00419.60336,110
423.40-1.40-0.3%425.00429.40421.00635,944
424.80-9.10-2.1%435.40438.80424.80519,019
433.90-12.80-2.9%444.80446.20433.90406,434
446.70-3.70-0.8%446.50454.00445.60488,828
450.40-0.30-0.1%455.00460.40448.30371,341
450.70+7.70+1.7%444.00452.70444.00373,740
443.00+5.20+1.2%440.00448.50440.00496,492
437.80-18.30-4.0%451.70453.10437.80543,321
456.10-6.10-1.3%457.50460.90451.30699,634
462.20+17.00+3.8%453.00462.20447.90936,838
445.20+5.50+1.3%441.10452.00440.70390,035
439.70-8.00-1.8%450.00451.40439.70545,536
447.70-3.60-0.8%454.00459.00444.70452,003
Ticker
gettex:IU2
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
gettex
Currency
EUR

What changed lately

Calls

Upcoming

  • Yara International (Oslo:YAR) Q3 2026 Earnings Call

    Fri, Oct 23, 2026 · 7:00 AM ET

    Register

Replays

  • Yara International (Oslo:YAR) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 7:00 AM ET

    Watch Transcript

  • Yara International (Oslo:YAR) Q1 2026 Earnings Call

    Fri, Apr 24, 2026 · 7:00 AM ET

    Watch Transcript

  • Yara International (Oslo:YAR) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

Yara share purchases and mandatory notification of trades

Sep 15, 2026

Closed 453.80 (+1.0%) on Sep 16, 2026

Europe's largest carbon capture facility officially inaugurated at Yara Sluiskil in the Netherlands

Sep 7, 2026

Closed 458.20 (+0.2%) on Sep 7, 2026

Yara International ASA: mandatory notification of trade

Aug 26, 2026

Closed 438.20 (-4.0%) on Aug 27, 2026

Mandatory notification of trade

Jul 21, 2026

Closed 439.70 (-1.8%) on Jul 21, 2026

Yara reports strong Q2 margins despite market volatility

Jul 17, 2026

Closed 451.30 (-0.6%) on Jul 17, 2026

Reminder: Program for the publication of Yara International ASA second quarter 2026 results

Jul 10, 2026

Closed 444.50 (+0.7%) on Jul 10, 2026

Yara acquires Gulf Coast Ammonia plant

Jul 2, 2026

Program for the publication of Yara International ASA second quarter 2026 results

Jun 18, 2026

Water-soluble Fertilizers Market by Type, Mode of Application, Form, Crop Type, and Region - Global Forecast to 2031

Jun 9, 2026

Yara International ASA ex-dividend NOK 22.00 today

May 13, 2026

All Yara International ASA news

Decks

Yara International ASA on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
28 in the last 12 months · 31 in all · newest Sep 15, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 17, 2026
Decks
93 decks · latest Sep 3, 2026

Where Yara International ASA is listed

ListingExchangeCountryCurrency
Oslo:YAR · Home listingOsloNorwayNOK
gettex:IU2 · This pagegettexGermanyEUR
OTC:YARIYOTCUnited StatesUSD
LSIN:0O7DLSINUnited KingdomNOK
Frankfurt:IU2FrankfurtGermanyEUR
Tradegate:IU2TradegateGermanyEUR
LS Exchange:A0BL7FLS ExchangeGermanyEUR
Stockholm:YAROStockholmSwedenNOK
OTC:YRAIFOTCUnited StatesUSD
Aquis:YAROAquisUnited KingdomNOK
Lang & Schwarz:A0BL7FLang & SchwarzGermanyEUR
gettex:IU20gettexGermanyEUR
Dusseldorf:IU2DusseldorfGermanyEUR
Aquis:YAROAquisUnited KingdomNOK
Munich:IU2MunichGermanyEUR
Stuttgart:IU2StuttgartGermanyEUR
LS Exchange:A0B9TALS ExchangeGermanyEUR
BX Swiss:IU2BX SwissSwitzerlandCHF
Lang & Schwarz:A0B9TALang & SchwarzGermanyEUR
Frankfurt:IU20FrankfurtGermanyEUR
Hanover:IU2HanoverGermanyEUR
Turquoise:YAROTurquoiseUnited KingdomNOK
Dusseldorf:IU20DusseldorfGermanyEUR
Hamburg:IU2HamburgGermanyEUR
Munich:IU20MunichGermanyEUR
Stuttgart:IU20StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Yara International ASA.