Stock listing
Hamburg:IU2 Yara International ASA Aktie
German listing (Hamburg) of Yara International ASA · home listing Oslo:YAR
Follow Yara International ASA into a list and get an email when it puts out news.
Home listing price · OSL:YAR
398.00 NOK -8.00 (-2.0%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:YAR
- Day range
- 398.00 – 411.00 NOKOct 27, 2026
- Volume
- 455,830 sharesOct 27, 2026
- Market cap
- 101.4B NOKAt the close on Oct 27, 2026 · price × 254.7M shares outstanding
- 52-week range
- 353.40 – 599.40 NOKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:YAR · Home | 398.00 NOK | -8.00 (-2.0%) | 455,830 | 411.00 | 411.00 | 398.00 | 406.00 | Close on Oct 27, 2026 |
| OTC:YARIY | $21.25 USD | -0.26 (-1.2%) | 55,270 | $21.57 | $21.75 | $21.22 | $21.51 | Close on Oct 27, 2026 |
| Frankfurt:IU2 | €38.57 EUR | -0.02 (-0.1%) | — | €38.85 | €38.88 | €38.56 | €38.59 | Close on Oct 27, 2026 |
| OTC:YRAIF | $48.96 USD | 0.00 (0.0%) | — | $48.96 | $48.96 | $48.96 | $48.96 | Close on Oct 27, 2026 |
| Dusseldorf:IU2 | €38.34 EUR | -0.15 (-0.4%) | — | €38.57 | €39.35 | €38.34 | €38.49 | Close on Oct 27, 2026 |
| Munich:IU2 | €38.86 EUR | +0.58 (+1.5%) | — | €38.86 | €38.86 | €38.86 | €38.28 | Close on Oct 27, 2026 |
| Frankfurt:IU20 | €19.00 EUR | -0.10 (-0.5%) | — | €19.00 | €19.00 | €19.00 | €19.10 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OSL:YAR · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 398.00 | -8.00 | -2.0% | 411.00 | 411.00 | 398.00 | 455,830 | |
| 406.00 | +3.10 | +0.8% | 405.00 | 408.50 | 399.00 | 710,082 | |
| 402.90 | +3.50 | +0.9% | 397.00 | 404.40 | 395.10 | 442,274 | |
| 399.40 | -2.60 | -0.6% | 391.50 | 400.20 | 383.30 | 642,153 | |
| 402.00 | 0.00 | 0.0% | 400.80 | 402.90 | 397.80 | 283,848 | |
| 402.00 | -6.00 | -1.5% | 409.90 | 409.90 | 398.30 | 545,200 | |
| 408.00 | -4.10 | -1.0% | 412.00 | 415.90 | 406.00 | 389,457 | |
| 412.10 | -0.70 | -0.2% | 412.40 | 414.90 | 408.90 | 441,462 | |
| 412.80 | +8.80 | +2.2% | 406.00 | 414.60 | 405.20 | 636,376 | |
| 404.00 | +2.00 | +0.5% | 404.00 | 409.70 | 402.00 | 524,939 | |
| 402.00 | +1.60 | +0.4% | 404.40 | 406.10 | 395.20 | 618,226 | |
| 400.40 | -13.20 | -3.2% | 410.90 | 410.90 | 400.40 | 497,583 | |
| 413.60 | -2.70 | -0.6% | 410.50 | 413.60 | 404.50 | 692,024 | |
| 416.30 | +4.10 | +1.0% | 415.00 | 422.00 | 414.50 | 530,324 | |
| 412.20 | +0.90 | +0.2% | 410.10 | 414.50 | 407.70 | 666,371 | |
| 411.30 | -2.40 | -0.6% | 410.10 | 416.50 | 409.90 | 295,428 | |
| 413.70 | -1.60 | -0.4% | 411.50 | 414.10 | 407.70 | 409,213 | |
| 415.30 | +1.00 | +0.2% | 416.60 | 417.00 | 412.90 | 344,581 | |
| 414.30 | -7.70 | -1.8% | 420.10 | 420.20 | 411.40 | 434,547 | |
| 422.00 | -3.00 | -0.7% | 425.00 | 426.10 | 419.40 | 504,990 | |
| 425.00 | -10.60 | -2.4% | 432.50 | 432.80 | 423.20 | 330,230 | |
| 435.60 | +2.50 | +0.6% | 433.60 | 435.60 | 425.20 | 454,141 | |
| 433.10 | -10.10 | -2.3% | 441.20 | 441.40 | 424.70 | 577,079 | |
| 443.20 | -13.40 | -2.9% | 459.80 | 460.90 | 443.20 | 360,278 | |
| 456.60 | +9.90 | +2.2% | 447.70 | 458.00 | 446.60 | 536,502 | |
| 446.70 | -5.90 | -1.3% | 450.70 | 454.30 | 441.10 | 471,352 | |
| 452.60 | +2.00 | +0.4% | 450.00 | 458.40 | 445.70 | 487,803 | |
| 450.60 | -10.10 | -2.2% | 459.20 | 459.50 | 450.20 | 1,178,615 | |
| 460.70 | +6.90 | +1.5% | 453.30 | 461.20 | 452.60 | 601,727 | |
| 453.80 | +4.30 | +1.0% | 452.70 | 463.40 | 452.70 | 479,159 | |
| 449.50 | -11.40 | -2.5% | 459.30 | 459.30 | 446.20 | 505,276 | |
| 460.90 | +8.60 | +1.9% | 459.00 | 462.40 | 454.80 | 314,172 | |
| 452.30 | -9.00 | -2.0% | 459.40 | 459.40 | 452.20 | 395,473 | |
| 461.30 | -10.40 | -2.2% | 463.00 | 468.30 | 461.20 | 569,679 | |
| 471.70 | +2.80 | +0.6% | 469.00 | 474.20 | 460.60 | 487,109 | |
| 468.90 | +10.70 | +2.3% | 458.00 | 469.90 | 456.60 | 379,986 | |
| 458.20 | +0.80 | +0.2% | 458.10 | 462.50 | 455.90 | 322,354 | |
| 457.40 | -5.40 | -1.2% | 456.60 | 458.70 | 450.00 | 555,824 | |
| 462.80 | +2.80 | +0.6% | 465.00 | 471.20 | 462.70 | 477,161 | |
| 460.00 | +14.10 | +3.2% | 450.00 | 461.10 | 448.50 | 613,067 | |
| 445.90 | -10.10 | -2.2% | 455.00 | 457.00 | 445.90 | 538,525 | |
| 456.00 | +9.60 | +2.2% | 450.00 | 463.20 | 449.10 | 977,841 | |
| 446.40 | +8.20 | +1.9% | 440.50 | 449.80 | 440.20 | 397,844 | |
| 438.20 | -18.30 | -4.0% | 432.00 | 444.20 | 432.00 | 679,372 | |
| 456.50 | +3.10 | +0.7% | 448.00 | 458.70 | 442.00 | 431,007 | |
| 453.40 | -2.90 | -0.6% | 460.50 | 470.90 | 451.70 | 516,253 | |
| 456.30 | +6.20 | +1.4% | 440.30 | 458.50 | 440.30 | 665,913 | |
| 450.10 | +17.10 | +3.9% | 431.90 | 453.90 | 431.20 | 1,190,448 | |
| 433.00 | -4.20 | -1.0% | 429.30 | 435.30 | 425.00 | 466,748 | |
| 437.20 | +20.80 | +5.0% | 418.70 | 437.20 | 418.70 | 706,789 | |
| 416.40 | -1.40 | -0.3% | 418.20 | 420.30 | 410.80 | 535,909 | |
| 417.80 | -0.50 | -0.1% | 412.70 | 420.10 | 412.70 | 288,593 | |
| 418.30 | +0.20 | 0.0% | 418.30 | 420.90 | 414.20 | 324,194 | |
| 418.10 | -4.10 | -1.0% | 422.00 | 423.50 | 414.80 | 507,137 | |
| 422.20 | -0.10 | 0.0% | 423.00 | 429.90 | 421.60 | 367,542 | |
| 422.30 | -3.40 | -0.8% | 430.70 | 434.90 | 420.30 | 490,880 | |
| 425.70 | +9.50 | +2.3% | 420.10 | 427.90 | 416.30 | 395,163 | |
| 416.20 | -6.70 | -1.6% | 425.60 | 426.30 | 416.20 | 535,235 | |
| 422.90 | -0.50 | -0.1% | 422.00 | 425.00 | 419.60 | 336,110 | |
| 423.40 | -1.40 | -0.3% | 425.00 | 429.40 | 421.00 | 635,944 | |
| 424.80 | -9.10 | -2.1% | 435.40 | 438.80 | 424.80 | 519,019 | |
| 433.90 | -12.80 | -2.9% | 444.80 | 446.20 | 433.90 | 406,434 | |
| 446.70 | -3.70 | -0.8% | 446.50 | 454.00 | 445.60 | 488,828 | |
| 450.40 | -0.30 | -0.1% | 455.00 | 460.40 | 448.30 | 371,341 | |
| 450.70 | +7.70 | +1.7% | 444.00 | 452.70 | 444.00 | 373,740 | |
| 443.00 | +5.20 | +1.2% | 440.00 | 448.50 | 440.00 | 496,492 | |
| 437.80 | -18.30 | -4.0% | 451.70 | 453.10 | 437.80 | 543,321 |
- Ticker
- Hamburg:IU2
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- Hamburg
- Currency
- EUR
What changed lately
Latest news release · Sep 15, 2026
Yara share purchases and mandatory notification of trades
Latest earnings call · Oct 23, 2026
Yara International (Oslo:YAR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Yara International (Oslo:YAR) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 7:00 AM ET
Watch TranscriptYara International (Oslo:YAR) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 7:00 AM ET
Watch TranscriptYara International (Oslo:YAR) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 7:00 AM ET
Watch Transcript
Latest news
Yara share purchases and mandatory notification of trades
Sep 15, 2026
Closed 453.80 (+1.0%) on Sep 16, 2026
Europe's largest carbon capture facility officially inaugurated at Yara Sluiskil in the Netherlands
Sep 7, 2026
Closed 458.20 (+0.2%) on Sep 7, 2026
Yara International ASA: mandatory notification of trade
Aug 26, 2026
Closed 438.20 (-4.0%) on Aug 27, 2026
Mandatory notification of trade
Jul 21, 2026
Closed 439.70 (-1.8%) on Jul 21, 2026
Yara reports strong Q2 margins despite market volatility
Jul 17, 2026
Closed 451.30 (-0.6%) on Jul 17, 2026
Reminder: Program for the publication of Yara International ASA second quarter 2026 results
Jul 10, 2026
Closed 444.50 (+0.7%) on Jul 10, 2026
Yara acquires Gulf Coast Ammonia plant
Jul 2, 2026
Closed 433.00 (+2.4%) on Jul 2, 2026
Program for the publication of Yara International ASA second quarter 2026 results
Jun 18, 2026
Closed 447.70 (+1.3%) on Jun 19, 2026
Water-soluble Fertilizers Market by Type, Mode of Application, Form, Crop Type, and Region - Global Forecast to 2031
Jun 9, 2026
Closed 473.90 (+2.1%) on Jun 9, 2026
Yara International ASA ex-dividend NOK 22.00 today
May 13, 2026
Closed 526.00 (-2.3%) on May 13, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 31 slides · Oct 22, 2026
Arctic Securities - September 2026
Conference · 7 slides · Sep 3, 2026
Non-Deal Roadshow (September 2026)
Roadshow · 29 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Jul 17, 2026
Yara International ASA on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 28 in the last 12 months · 31 in all · newest Sep 15, 2026 · oldest 2025
- Calls
- 11 calls with a replay · 11 with a transcript · latest Oct 23, 2026
- Decks
- 140 decks · latest Oct 22, 2026
Where Yara International ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:YAR · Home listing | Oslo | Norway | NOK |
| gettex:IU2 | gettex | Germany | EUR |
| OTC:YARIY | OTC | United States | USD |
| LSIN:0O7D | LSIN | United Kingdom | NOK |
| Frankfurt:IU2 | Frankfurt | Germany | EUR |
| Tradegate:IU2 | Tradegate | Germany | EUR |
| LS Exchange:A0BL7F | LS Exchange | Germany | EUR |
| Stockholm:YARO | Stockholm | Sweden | NOK |
| OTC:YRAIF | OTC | United States | USD |
| Aquis:YARO | Aquis | United Kingdom | NOK |
| Lang & Schwarz:A0BL7F | Lang & Schwarz | Germany | EUR |
| gettex:IU20 | gettex | Germany | EUR |
| Dusseldorf:IU2 | Dusseldorf | Germany | EUR |
| Aquis:YARO | Aquis | United Kingdom | NOK |
| Munich:IU2 | Munich | Germany | EUR |
| Stuttgart:IU2 | Stuttgart | Germany | EUR |
| LS Exchange:A0B9TA | LS Exchange | Germany | EUR |
| BX Swiss:IU2 | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A0B9TA | Lang & Schwarz | Germany | EUR |
| Frankfurt:IU20 | Frankfurt | Germany | EUR |
| Hanover:IU2 | Hanover | Germany | EUR |
| Turquoise:YARO | Turquoise | United Kingdom | NOK |
| Dusseldorf:IU20 | Dusseldorf | Germany | EUR |
| Hamburg:IU2 · This page | Hamburg | Germany | EUR |
| Munich:IU20 | Munich | Germany | EUR |
| Stuttgart:IU20 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Yara International ASA.