Stock listing
gettex:ILT Illinois Tool Works Inc. Aktie
German listing (gettex) of Illinois Tool Works Inc. · home listing NYSE:ITW
Follow Illinois Tool Works Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ITW
$270.17 USD -2.11 (-0.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ITW
- Day range
- $268.53 – $271.92 USDOct 19, 2026
- Volume
- 789,267 sharesOct 19, 2026
- Market cap
- $76.94B USDAt the close on Oct 19, 2026 · price × 284.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ITW · Home | $270.17 USD | -2.11 (-0.8%) | 789,267 | $271.48 | $271.92 | $268.53 | $272.28 | Close on Oct 19, 2026 |
| Xetra:ILT | €241.10 EUR | -2.40 (-1.0%) | 71 | €242.40 | €244.10 | €241.10 | €243.50 | Close on Oct 19, 2026 |
| Frankfurt:ILT | €241.70 EUR | +1.70 (+0.7%) | 17 | €241.70 | €241.70 | €241.70 | €240.00 | Close on Oct 19, 2026 |
| Munich:ILT | €244.45 EUR | +2.70 (+1.1%) | — | €244.45 | €244.45 | €244.45 | €241.75 | Close on Oct 19, 2026 |
| Dusseldorf:ILT | €240.80 EUR | -1.10 (-0.5%) | — | €242.40 | €242.60 | €239.80 | €241.90 | Close on Oct 19, 2026 |
| LSE:0J8W | $271.17 USD | -0.28 (-0.1%) | 266 | $275.75 | $277.22 | $268.48 | $271.45 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:ITW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $270.17 | -2.11 | -0.8% | $271.48 | $271.92 | $268.53 | 789,267 | |
| $272.28 | +1.09 | +0.4% | $273.23 | $276.19 | $270.88 | 1,375,212 | |
| $271.19 | +1.72 | +0.6% | $272.49 | $275.47 | $270.25 | 1,411,934 | |
| $269.47 | +3.15 | +1.2% | $265.92 | $269.56 | $265.77 | 1,222,700 | |
| $266.32 | +1.21 | +0.5% | $266.61 | $267.44 | $262.86 | 960,220 | |
| $265.11 | +0.98 | +0.4% | $263.92 | $267.95 | $263.20 | 865,600 | |
| $264.13 | -0.58 | -0.2% | $262.73 | $265.22 | $260.20 | 1,278,500 | |
| $264.71 | +3.56 | +1.4% | $259.21 | $264.93 | $259.09 | 1,166,000 | |
| $261.15 | -5.99 | -2.2% | $265.32 | $266.73 | $260.82 | 1,211,900 | |
| $267.14 | +2.95 | +1.1% | $264.63 | $269.03 | $264.25 | 1,836,100 | |
| $264.19 | +1.27 | +0.5% | $261.91 | $265.94 | $258.46 | 1,176,700 | |
| $262.92 | +2.08 | +0.8% | $263.11 | $264.41 | $261.52 | 1,141,000 | |
| $260.84 | +3.56 | +1.4% | $256.63 | $261.56 | $255.69 | 1,574,600 | |
| $257.28 | -9.79 | -3.7% | $265.65 | $266.88 | $257.23 | 2,766,300 | |
| $267.07 | -6.76 | -2.5% | $271.92 | $274.44 | $266.00 | 2,304,300 | |
| $273.83 | -0.49 | -0.2% | $273.34 | $275.32 | $271.91 | 813,600 | |
| $274.32 | +2.32 | +0.9% | $272.74 | $276.39 | $271.72 | 1,007,300 | |
| $272.00 | -1.42 | -0.5% | $272.60 | $274.14 | $270.38 | 1,338,000 | |
| $273.42 | +2.95 | +1.1% | $269.63 | $274.58 | $269.63 | 1,676,100 | |
| $270.47 | +2.95 | +1.1% | $269.96 | $270.66 | $267.79 | 922,200 | |
| $267.52 | -1.90 | -0.7% | $269.97 | $270.65 | $266.84 | 1,637,600 | |
| $269.42 | +1.91 | +0.7% | $267.60 | $270.26 | $266.42 | 2,094,100 | |
| $267.51 | +0.18 | +0.1% | $270.64 | $270.65 | $265.53 | 1,027,100 | |
| $267.33 | -1.27 | -0.5% | $269.81 | $270.21 | $265.14 | 1,194,500 | |
| $268.60 | -0.44 | -0.2% | $269.47 | $270.26 | $266.29 | 1,034,600 | |
| $269.04 | +0.88 | +0.3% | $265.35 | $270.79 | $265.08 | 1,280,500 | |
| $268.16 | +2.96 | +1.1% | $267.94 | $269.65 | $266.16 | 1,019,600 | |
| $265.20 | +1.21 | +0.5% | $262.57 | $265.54 | $261.35 | 1,646,400 | |
| $263.99 | -4.70 | -1.7% | $267.14 | $268.26 | $263.53 | 1,385,300 | |
| $268.69 | -1.43 | -0.5% | $268.77 | $271.24 | $267.23 | 1,053,500 | |
| $270.12 | -1.53 | -0.6% | $270.94 | $273.86 | $269.35 | 1,044,200 | |
| $271.65 | +2.56 | +1.0% | $271.86 | $272.59 | $267.81 | 979,900 | |
| $269.09 | -0.79 | -0.3% | $270.53 | $270.53 | $265.89 | 1,673,800 | |
| $269.88 | -5.49 | -2.0% | $275.04 | $276.76 | $268.96 | 1,086,000 | |
| $275.37 | -4.73 | -1.7% | $279.05 | $279.50 | $274.86 | 1,251,100 | |
| $280.10 | -1.57 | -0.6% | $283.35 | $284.43 | $278.50 | 837,000 | |
| $281.67 | -3.84 | -1.3% | $283.30 | $283.38 | $279.25 | 809,500 | |
| $285.51 | +3.86 | +1.4% | $283.01 | $286.26 | $282.24 | 889,700 | |
| $281.65 | -2.30 | -0.8% | $286.27 | $286.27 | $280.91 | 766,800 | |
| $283.95 | +1.66 | +0.6% | $283.91 | $286.18 | $282.40 | 809,200 | |
| $282.29 | -0.45 | -0.2% | $284.10 | $284.17 | $281.04 | 872,300 | |
| $282.74 | -1.51 | -0.5% | $282.70 | $285.65 | $281.81 | 1,014,100 | |
| $284.25 | -0.41 | -0.1% | $286.55 | $289.88 | $283.84 | 894,500 | |
| $284.66 | -2.62 | -0.9% | $288.87 | $289.44 | $284.57 | 1,069,700 | |
| $287.28 | -3.53 | -1.2% | $289.87 | $290.90 | $287.21 | 970,400 | |
| $290.81 | -0.17 | -0.1% | $290.11 | $291.02 | $288.10 | 1,403,900 | |
| $290.98 | -1.53 | -0.5% | $294.80 | $295.10 | $288.70 | 683,700 | |
| $292.51 | -0.64 | -0.2% | $292.73 | $294.23 | $289.76 | 912,100 | |
| $293.15 | -1.37 | -0.5% | $294.67 | $297.76 | $292.81 | 836,000 | |
| $294.52 | -2.14 | -0.7% | $296.18 | $296.70 | $293.44 | 797,600 | |
| $296.66 | +1.96 | +0.7% | $293.55 | $297.67 | $292.45 | 919,000 | |
| $294.70 | -2.62 | -0.9% | $300.16 | $300.53 | $293.88 | 912,800 | |
| $297.32 | +2.26 | +0.8% | $296.17 | $297.50 | $293.58 | 907,800 | |
| $295.06 | +6.57 | +2.3% | $284.92 | $296.33 | $284.36 | 1,215,500 | |
| $288.49 | +1.54 | +0.5% | $288.51 | $291.75 | $285.52 | 1,183,500 | |
| $286.95 | +3.25 | +1.1% | $282.51 | $287.99 | $281.87 | 1,823,500 | |
| $283.70 | -8.75 | -3.0% | $296.24 | $296.24 | $281.95 | 2,297,500 | |
| $292.45 | -2.71 | -0.9% | $298.60 | $298.60 | $289.57 | 1,849,200 | |
| $295.16 | +10.34 | +3.6% | $298.71 | $301.92 | $293.26 | 2,855,200 | |
| $284.82 | +1.80 | +0.6% | $284.01 | $287.94 | $283.68 | 2,119,000 | |
| $283.02 | +6.11 | +2.2% | $278.04 | $283.03 | $276.23 | 1,349,500 | |
| $276.91 | +2.98 | +1.1% | $273.43 | $277.03 | $271.27 | 1,491,800 | |
| $273.93 | +1.94 | +0.7% | $272.77 | $275.76 | $272.14 | 1,204,400 | |
| $271.99 | +0.30 | +0.1% | $272.54 | $274.21 | $270.00 | 1,593,800 | |
| $271.69 | -4.36 | -1.6% | $277.02 | $277.29 | $270.60 | 2,062,600 |
- Ticker
- gettex:ILT
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
ITW Schedules Third Quarter 2026 Earnings Webcast
Latest earnings call · Jul 28, 2026
Illinois Tool Works (NYSE:ITW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 9 slides
Calls
Upcoming
Illinois Tool Works (NYSE:ITW) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 10:00 AM ET
Register
Replays
Illinois Tool Works (NYSE:ITW) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 10:00 AM ET
Watch TranscriptIllinois Tool Works (NYSE:ITW) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch TranscriptIllinois Tool Works (NYSE:ITW) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 10:00 AM ET
Watch Transcript
Latest news
ITW Schedules Third Quarter 2026 Earnings Webcast
Oct 15, 2026
Closed $271.19 (+0.6%) on Oct 15, 2026
ITW Announces 7% Dividend Increase and $6 Billion Share Repurchase Program
Aug 7, 2026
Closed $296.66 (+0.7%) on Aug 7, 2026
ITW Reports Second Quarter 2026 Results and Raises Full Year 2026 Guidance
Jul 28, 2026
Closed $295.16 (+3.6%) on Jul 28, 2026
ITW Schedules Second Quarter 2026 Earnings Webcast
Jul 8, 2026
Closed $265.48 (+0.1%) on Jul 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 9 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 11 slides · Feb 3, 2026
Q3 2025 Earnings Presentation
Earnings · 9 slides · Oct 24, 2025
Illinois Tool Works Inc. on 6ix
- News releases
- 19 in the last 12 months · 29 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 28, 2026
- Decks
- 102 decks · latest Jul 28, 2026
Where Illinois Tool Works Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ITW · Home listing | NYSE | United States | USD |
| gettex:ILT · This page | gettex | Germany | EUR |
| Tradegate:ILT | Tradegate | Germany | EUR |
| LS Exchange:861219 | LS Exchange | Germany | EUR |
| Xetra:ILT | Xetra | Germany | EUR |
| Lang & Schwarz:861219 | Lang & Schwarz | Germany | EUR |
| Frankfurt:ILT | Frankfurt | Germany | EUR |
| Munich:ILT | Munich | Germany | EUR |
| Dusseldorf:ILT | Dusseldorf | Germany | EUR |
| LSE:0J8W | LSE | United Kingdom | USD |
| Milan:1ITW | Milan | Italy | EUR |
| BOATS:ITW | BOATS | United States | USD |
| Hamburg:ILT | Hamburg | Germany | EUR |
| Stuttgart:ILT | Stuttgart | Germany | EUR |
| B3:I1TW34 | B3 | Brazil | BRL |
| BMV:ITW | BMV | Mexico | MXN |
| BIVA:ITW | BIVA | Mexico | MXN |
| BX Swiss:ILT | BX Swiss | Switzerland | CHF |
| Hanover:ILT | Hanover | Germany | EUR |
| VIE:ITW | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Illinois Tool Works Inc.